Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 80.00 - - - -
JP Morgan Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 - - 0.40 5.64
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 115.00 - - 0.26 9.92
JP Morgan Put 80 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 80.00 - - 0.47 -4.69
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 - - 0.39 4.27
JP Morgan Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 130.00 - - 0.39 7.23
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 102.50 - - 0.34 5.87
JP Morgan Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 100.00 - - 0.37 5.20
Morgan Stanley Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 125.00 - - 0.32 8.79
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 90.00 - - 0.40 -4.80
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 117.50 - - 0.23 11.69
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 75.00 - - 0.50 -4.65
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 97.50 - - - -
JP Morgan Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 115.00 - - 0.39 6.12
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 100.00 - - 0.17 10.51
JP Morgan Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 105.00 - - 0.40 5.18
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 102.50 - - 0.09 22.93
JP Morgan Put 85 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 85.00 - - 0.42 -4.98
Morgan Stanley Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 100.00 - - 0.33 -5.09
JP Morgan Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 100.00 - - 0.40 -4.01
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 - - 0.32 6.99
JP Morgan Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 120.00 - - 0.39 6.50
Morgan Stanley Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 - - 0.41 8.71
JP Morgan Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 95.00 - - 0.37 4.79
Morgan Stanley Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 130.00 - - 0.33 9.07
JP Morgan Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 - - 0.37 4.42
Morgan Stanley Call 70 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 70.00 - - - -
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 - - - -
Morgan Stanley Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 100.00 - - 0.18 -10.09
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 112.50 - - 0.32 7.32