Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 220.00 1.06 1.16 0.59 5.19
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 230.00 0.85 0.95 0.60 5.48
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 190.00 2.04 2.14 0.60 4.21
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 200.00 1.65 1.75 0.60 4.54
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 160.00 3.68 3.78 0.65 3.21
JP Morgan Call 175 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 175.00 2.30 2.50 0.79 3.70
JP Morgan Call 155 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 155.00 - - 1.34 2.51
JP Morgan Put 150 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 150.00 0.250 0.550 1.01 -3.94
JP Morgan Call 210 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 210.00 0.86 1.06 0.69 5.36
JP Morgan Put 160 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 160.00 0.420 0.720 0.92 -4.16
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 130.00 0.076 0.380 1.28 -3.18
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 200.00 2.040 2.240 0.68 -4.45
JP Morgan Put 190 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 190.00 1.490 1.690 0.70 -4.69
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 170.00 2.60 2.80 0.69 3.86
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 145.00 0.190 0.490 1.09 -3.65
JP Morgan Put 170 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 170.00 0.680 0.880 0.77 -4.95
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 230.00 0.46 0.76 0.71 5.90
JP Morgan Call 150 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 150.00 - - 1.15 2.69
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 135.00 0.100 0.400 1.22 -3.33
JP Morgan Put 180 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 180.00 1.030 1.230 0.76 -4.63
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 155.00 0.330 0.630 0.99 -3.88
JP Morgan Call 180 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 180.00 2.02 2.22 0.78 3.90
JP Morgan Call 160 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 160.00 - - 1.29 2.64
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 190.00 1.55 1.75 0.68 4.63
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 200.00 1.16 1.36 0.68 5.02
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 195.00 1.34 1.54 0.68 4.83
JP Morgan Call 165 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 165.00 - - 1.59 2.35
JP Morgan Put 140 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 140.00 0.140 0.440 1.12 -3.63
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 145.00 - - 1.19 2.57
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 185.00 1.77 1.97 0.68 4.44