Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 200.00 2.04 2.15 0.60 4.54
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 240.00 0.89 0.99 0.60 5.78
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 180.00 3.05 3.15 0.61 3.87
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 150.00 5.04 5.14 0.68 2.91
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 220.00 1.39 1.49 0.59 5.19
JP Morgan Put 150 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 150.00 0.180 0.480 1.01 -3.94
JP Morgan Call 175 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 175.00 2.92 3.22 0.79 3.70
JP Morgan Call 180 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 180.00 2.63 2.83 0.78 3.90
JP Morgan Call 160 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 160.00 - - 1.29 2.64
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 200.00 1.58 1.78 0.68 5.02
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 135.00 0.071 0.370 1.22 -3.33
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 190.00 2.07 2.27 0.68 4.63
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 155.00 0.240 0.540 0.99 -3.88
JP Morgan Put 140 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 140.00 0.097 0.400 1.12 -3.63
JP Morgan Call 220 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 220.00 0.92 1.22 0.74 5.38
JP Morgan Call 250 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 250.00 0.380 0.680 0.83 5.56
JP Morgan Call 165 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 165.00 - - 1.59 2.35
JP Morgan Put 180 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 180.00 0.790 0.990 0.76 -4.63
JP Morgan Call 240 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 240.00 0.51 0.81 0.76 5.83
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 195.00 1.80 2.00 0.68 4.83
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 145.00 - - 1.19 2.57
JP Morgan Put 165 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 165.00 0.400 0.700 0.91 -4.05
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 185.00 2.34 2.54 0.68 4.44
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 145.00 0.130 0.430 1.09 -3.65
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 230.00 0.68 0.98 0.71 5.90
JP Morgan Put 170 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 170.00 0.500 0.800 0.77 -4.95
JP Morgan Call 150 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 150.00 - - 1.15 2.69
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 170.00 3.28 3.58 0.69 3.86
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 130.00 0.051 0.350 1.28 -3.18
JP Morgan Put 160 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 160.00 0.310 0.610 0.92 -4.16