Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 160.00 - - 2.72 7.13
JP Morgan Call 165 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 165.00 - - 4.54 5.24
JP Morgan Put 200 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 200.00 - - - -
JP Morgan Call 205 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 205.00 - - 5.58 5.97
JP Morgan Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 170.00 - - 2.73 8.57
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 160.00 - - 5.07 -4.97
JP Morgan Put 170 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 170.00 - - 3.02 -8.03
JP Morgan Put 150 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 150.00 - - 4.13 -5.89
JP Morgan Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 190.00 - - 4.73 6.41
JP Morgan Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 220.00 - - 8.31 4.53
JP Morgan Put 210 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 210.00 - - - -
JP Morgan Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 200.00 - - 5.53 5.84
JP Morgan Put 140 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 140.00 - - 5.56 -4.63
JP Morgan Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 230.00 - - 8.86 4.35
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 200.00 - - 6.08 5.96
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 210.00 - - 5.83 6.64
JP Morgan Put 190 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 190.00 - - 1.57 -8.78
JP Morgan Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 210.00 - - 7.72 4.74
JP Morgan Put 180 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 180.00 - - 3.01 -6.77
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 150.00 - - - -
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 240.00 - - 5.79 7.78
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 220.00 - - 5.73 7.17
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 190.00 - - 6.48 5.24
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 270.00 - - 6.75 7.04
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 160.00 - - 10.18 2.92
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 170.00 - - 7.73 3.90
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 180.00 - - 0.68 51.67
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 230.00 - - 5.77 7.45