Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 75.00 0.940 0.970 0.57 3.07
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 100.00 0.420 0.450 0.55 3.82
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 0.600 0.630 0.56 3.75
Morgan Stanley Call 85 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 85.00 0.490 0.520 0.55 4.00
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 1.35 1.38 0.63 2.78
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 70.00 0.910 0.940 0.58 3.30
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 75.00 0.740 0.770 0.57 3.54
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 115.00 0.173 0.200 0.57 4.78
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 120.00 0.151 0.178 0.58 4.83
Morgan Stanley Call 110 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 110.00 0.200 0.227 0.56 4.71
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 100.00 0.270 0.300 0.56 4.47
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 0.400 0.430 0.55 4.20
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 75.00 1.48 1.51 0.50 -2.10
Morgan Stanley Call 95 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 95.00 0.330 0.360 0.51 4.52
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 105.00 0.230 0.260 0.51 4.91
Morgan Stanley Call 140 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 140.00 0.100 0.127 0.58 5.11
Morgan Stanley Call 65 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 65.00 1.11 1.14 0.52 3.25
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 0.380 0.410 0.56 -2.93
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 0.138 0.179 0.39 -5.03
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 0.330 0.380 - -
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 0.260 0.310 - -
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 70.00 0.199 0.240 0.17 10.42
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 0.142 0.183 0.26 8.34
Morgan Stanley Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 1.19 1.22 0.51 3.39
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 0.290 0.320 0.55 -3.60
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 0.940 0.970 0.50 3.76
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 140.00 0.066 0.093 0.62 5.61
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 0.146 0.173 0.51 5.77
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 1.35 1.38 0.49 -2.47
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 0.217 0.244 0.49 5.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.