Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 178.89 AIR 18.12.2026   Put AIRBUS 12/18/2026 178.89 - - 0.35 -1.47
BNP Paribas Put 178.89 AIR 18.12.2026   Put AIRBUS 12/18/2026 178.89 5.140 - 0.35 -1.47
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 12/16/2026 150.00 1.2600 1.3400 0.21 4.77
HSBC Call 150 AIR 16.12.2026   Call AIRBUS 12/16/2026 150.00 - - 0.21 4.77
HSBC Call 150 AIR 16.12.2026   Call AIRBUS 12/16/2026 150.00 1.260 1.340 0.21 4.77
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 12/16/2026 228.58 0.1070 0.1870 0.22 7.17
HSBC Call 228.578 AIR 16.12.2026   Call AIRBUS 12/16/2026 228.58 - - 0.22 7.17
HSBC Call 228.578 AIR 16.12.2026   Call AIRBUS 12/16/2026 228.58 0.107 0.187 0.22 7.17
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 12/16/2026 160.00 0.9500 1.0300 0.21 5.18
HSBC Call 160 AIR 16.12.2026   Call AIRBUS 12/16/2026 160.00 - - 0.21 5.18
HSBC Call 160 AIR 16.12.2026   Call AIRBUS 12/16/2026 160.00 0.950 1.030 0.21 5.18
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 12/16/2026 170.00 0.7200 0.8000 0.21 5.53
HSBC Call 170 AIR 16.12.2026   Call AIRBUS 12/16/2026 170.00 - - 0.21 5.53
HSBC Call 170 AIR 16.12.2026   Call AIRBUS 12/16/2026 170.00 0.720 0.800 0.21 5.53
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 12/16/2026 180.00 0.5400 0.6200 0.22 5.86
HSBC Call 180 AIR 16.12.2026   Call AIRBUS 12/16/2026 180.00 - - 0.22 5.86
HSBC Call 180 AIR 16.12.2026   Call AIRBUS 12/16/2026 180.00 0.540 0.620 0.22 5.86
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 12/16/2026 190.00 0.4100 0.4900 0.22 6.11
HSBC Call 190 AIR 16.12.2026   Call AIRBUS 12/16/2026 190.00 - - 0.22 6.11
HSBC Call 190 AIR 16.12.2026   Call AIRBUS 12/16/2026 190.00 0.410 0.490 0.22 6.11
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 12/16/2026 200.00 0.3100 0.3900 0.22 6.34
HSBC Call 200 AIR 16.12.2026   Call AIRBUS 12/16/2026 200.00 - - 0.22 6.34
HSBC Call 200 AIR 16.12.2026   Call AIRBUS 12/16/2026 200.00 0.310 0.390 0.22 6.34
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 12/16/2026 220.00 0.1490 0.2300 0.22 6.95
HSBC Call 220 AIR 16.12.2026   Call AIRBUS 12/16/2026 220.00 - - 0.22 6.95
HSBC Call 220 AIR 16.12.2026   Call AIRBUS 12/16/2026 220.00 0.149 0.230 0.22 6.95
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 12/16/2026 240.00 0.0790 0.1590 0.23 7.16
HSBC Call 240 AIR 16.12.2026   Call AIRBUS 12/16/2026 240.00 - - 0.23 7.16
HSBC Call 240 AIR 16.12.2026   Call AIRBUS 12/16/2026 240.00 0.079 0.159 0.23 7.16
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 12/16/2026 250.00 0.0560 0.1360 0.24 7.21
* Too many results found, please restrict the search by using the filter options.