Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 25 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 25.00 0.380 0.430 0.35 3.55
DZ Bank Put 20 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 20.00 0.130 0.180 0.42 -2.96
DZ Bank Put 35 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 35.00 1.030 1.080 0.42 -1.51
DZ Bank Put 25 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 25.00 0.330 0.380 0.39 -2.49
DZ Bank Put 30 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 30.00 0.630 0.680 0.39 -2.00
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 40.00 1.460 1.560 0.50 -1.10
HSBC Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 45.00 0.022 0.047 0.35 6.13
HSBC Call 25 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 25.00 0.400 0.430 0.35 3.55
HSBC Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 55.00 0.004 0.029 0.40 6.00
HSBC Call 65 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 65.00 0.001 0.026 0.45 5.54
HSBC Call 60 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 60.00 0.001 0.026 0.42 5.83
HSBC Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 50.00 0.011 0.036 0.38 6.06
HSBC Call 30 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 30.00 0.220 0.250 0.35 4.28
HSBC Call 35 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 35.00 0.110 0.135 0.34 5.10
HSBC Put 25 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 25.00 0.350 0.380 0.39 -2.49
HSBC Put 28 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 28.00 0.520 0.550 0.39 -2.19
HSBC Put 30 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 30.00 0.660 0.690 0.40 -1.95
HSBC Call 28 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 28.00 0.280 0.310 0.35 4.01
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 45.00 1.970 2.020 0.55 -0.89
HSBC Call 60 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 60.00 - - 0.42 5.83
HSBC Call 65 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 65.00 - - 0.45 5.54
HSBC Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 45.00 - - 0.35 6.13
HSBC Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 55.00 - - 0.40 6.00
HSBC Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 50.00 - - 0.38 6.06
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 40.00 - - 0.50 -1.10
DZ Bank Put 20 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 20.00 - - 0.42 -2.96
DZ Bank Put 35 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 35.00 - - 0.42 -1.51
DZ Bank Put 30 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 30.00 - - 0.39 -2.00
DZ Bank Put 25 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 25.00 - - 0.39 -2.49
DZ Bank Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 55.00 - - 0.53 4.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.