Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 400.00 0.190 0.210 0.30 9.27
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 320.00 0.780 0.860 0.39 4.43
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 420.00 0.120 0.140 0.31 10.53
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 440.00 0.070 0.080 0.30 12.10
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 300.00 1.000 1.090 0.48 3.59
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 380.00 0.290 0.320 0.32 7.77
Soc. Generale Call 460 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 460.00 0.058 0.068 0.34 11.42
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 360.00 0.420 0.450 0.30 6.88
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 400.00 0.190 0.210 0.30 9.27
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 440.00 0.069 0.079 0.30 12.10
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 420.00 0.120 0.140 0.31 10.53
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 320.00 0.780 0.860 0.39 4.43
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 340.00 0.610 0.650 0.35 5.35
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 360.00 0.420 0.450 0.30 6.88
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 300.00 1.01 1.10 0.48 3.59
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 380.00 0.290 0.320 0.32 7.77
Soc. Generale Call 460 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 460.00 0.058 0.068 0.34 11.42
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 340.00 0.610 0.650 0.35 5.35
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 325.00 2.53 2.59 - -
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 375.00 1.39 1.45 - -
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 500.00 0.014 0.040 0.37 12.17
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 400.00 0.280 0.300 0.26 -8.57
Morgan Stanley Call 410 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 410.00 0.127 0.139 0.28 11.05
Morgan Stanley Call 420 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 420.00 0.098 0.110 0.28 11.69
Morgan Stanley Call 340 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 340.00 0.590 0.610 0.32 5.65
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 300.00 0.280 0.290 - -
Morgan Stanley Call 460 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 460.00 0.036 0.048 0.30 13.32
Morgan Stanley Call 310 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 310.00 0.910 0.930 0.40 4.10
Morgan Stanley Call 380 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 380.00 0.260 0.280 0.27 8.90
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 250.00 1.58 1.60 0.60 2.57