Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 0.280 0.290 0.30 -4.73
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.120 0.130 0.33 -5.38
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 0.190 0.200 0.20 7.80
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.120 0.130 0.22 8.37
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.50 0.300 0.310 0.20 6.67
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19/03/2025 3.00 0.120 0.130 0.35 -4.90
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.80 0.170 0.180 0.20 8.04
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.80 0.033 0.040 0.26 9.30
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.20 0.490 0.500 0.20 5.29
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.00 - - 0.21 4.49
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.20 0.081 0.088 0.22 9.21
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.50 0.049 0.056 0.24 9.48
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.20 0.082 0.089 0.22 9.21
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.120 0.130 0.22 8.37
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19/03/2025 3.00 0.120 0.130 0.35 -4.90
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.80 0.170 0.180 0.20 8.04
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.50 0.300 0.310 0.20 6.67
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.00 - - 0.21 4.49
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.80 0.033 0.040 0.26 9.30
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.50 0.050 0.057 0.24 9.48
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.20 0.490 0.500 0.20 5.29
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.80 0.0330 0.0400 0.26 9.30
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.00 0.1200 0.1300 0.22 8.37
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 3.80 0.1700 0.1800 0.20 8.04
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 3.50 0.3000 0.3100 0.20 6.67
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 19/03/2025 3.00 0.1200 0.1300 0.35 -4.90
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 3.20 0.4900 0.5000 0.20 5.29
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.20 0.0810 0.0880 0.22 9.21
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.50 0.0490 0.0560 0.24 9.48
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.160 0.170 0.22 8.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.