Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 3/21/2025 3.50 - - 0.30 -4.73
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 3.75 - - 0.20 7.80
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 3.50 - - 0.21 6.46
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.20 - - 0.22 9.21
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.50 - - 0.24 9.48
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.80 - - 0.26 9.30
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.00 - - 0.21 4.49
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.20 - - 0.20 5.29
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.00 - - 0.22 8.37
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.80 - - 0.20 8.04
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.50 - - 0.20 6.67
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 3/19/2025 3.00 - - 0.35 -4.90
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 3/19/2025 4.80 0.0220 0.0580 0.26 9.30
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 3/19/2025 4.50 0.0400 0.0760 0.24 9.48
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 3/19/2025 4.20 0.0800 0.1100 0.22 9.21
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 3/19/2025 3.50 0.3000 0.3400 0.20 6.67
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 3/19/2025 3.00 0.1000 0.1400 0.35 -4.90
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 3/19/2025 3.20 0.5000 0.5400 0.20 5.29
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 3/19/2025 3.80 0.1700 0.2100 0.20 8.04
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 3/19/2025 4.00 0.1100 0.1500 0.22 8.37
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.00 - - 0.21 4.49
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.50 0.040 0.076 0.24 9.48
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.20 0.080 0.110 0.22 9.21
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.80 0.022 0.058 0.26 9.30
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.20 0.500 0.540 0.20 5.29
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.00 0.110 0.150 0.22 8.37
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.80 0.170 0.210 0.20 8.04
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.50 0.300 0.340 0.20 6.67
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 3/19/2025 3.00 0.100 0.140 0.35 -4.90
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 4.00 0.080 0.110 0.22 10.38
* Too many results found, please restrict the search by using the filter options.