Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 660 LIN 18.06.2026   Call Linde PLC 18/06/2026 660.00 - - 0.22 6.77
Morgan Stanley Call 520 LIN 18.06.2026   Call Linde PLC 18/06/2026 520.00 - - 0.21 5.30
Morgan Stanley Put 450 LIN 18.06.2026   Put Linde PLC 18/06/2026 450.00 - - 0.26 -3.70
Morgan Stanley Call 640 LIN 18.06.2026   Call Linde PLC 18/06/2026 640.00 - - 0.22 6.75
Morgan Stanley Call 560 LIN 18.06.2026   Call Linde PLC 18/06/2026 560.00 - - 0.21 5.95
Morgan Stanley Call 550 LIN 18.06.2026   Call Linde PLC 18/06/2026 550.00 - - 0.21 5.88
Morgan Stanley Call 500 LIN 18.06.2026   Call Linde PLC 18/06/2026 500.00 - - 0.22 4.92
Morgan Stanley Call 510 LIN 18.06.2026   Call Linde PLC 18/06/2026 510.00 - - 0.21 5.09
Morgan Stanley Call 570 LIN 18.06.2026   Call Linde PLC 18/06/2026 570.00 - - 0.21 6.20
Morgan Stanley Call 580 LIN 18.06.2026   Call Linde PLC 18/06/2026 580.00 - - 0.21 6.27
Morgan Stanley Call 480 LIN 18.06.2026   Call Linde PLC 18/06/2026 480.00 - - 0.22 4.55
Morgan Stanley Call 490 LIN 18.06.2026   Call Linde PLC 18/06/2026 490.00 - - 0.22 4.77
Morgan Stanley Call 540 LIN 18.06.2026   Call Linde PLC 18/06/2026 540.00 - - 0.21 5.69
Morgan Stanley Call 470 LIN 18.06.2026   Call Linde PLC 18/06/2026 470.00 - - 0.22 4.37
Morgan Stanley Call 460 LIN 18.06.2026   Call Linde PLC 18/06/2026 460.00 - - 0.23 4.14
Morgan Stanley Call 530 LIN 18.06.2026   Call Linde PLC 18/06/2026 530.00 - - 0.21 5.54
Morgan Stanley Call 620 LIN 18.06.2026   Call Linde PLC 18/06/2026 620.00 - - 0.21 6.65
Morgan Stanley Call 600 LIN 18.06.2026   Call Linde PLC 18/06/2026 600.00 - - 0.21 6.49
Morgan Stanley Call 450 LIN 18.06.2026   Call Linde PLC 18/06/2026 450.00 - - 0.23 4.01
Morgan Stanley Call 440 LIN 18.06.2026   Call Linde PLC 18/06/2026 440.00 - - 0.24 3.83
Morgan Stanley Put 400 LIN 18.06.2026   Put Linde PLC 18/06/2026 400.00 - - 0.28 -3.89
Morgan Stanley Call 700 LIN 18.06.2026   Call Linde PLC 18/06/2026 700.00 - - 0.24 6.75
UC WAR. CALL 06/26 LIN   Call Linde PLC 17/06/2026 700.00 0.5800 0.6300 0.20 8.51
UniCredit Call 700 LIN 17.06.2026   Call Linde PLC 17/06/2026 700.00 - - 0.20 8.51
UniCredit Call 700 LIN 17.06.2026   Call Linde PLC 17/06/2026 700.00 0.570 0.620 0.20 8.51
UC WAR. CALL 06/26 LIN   Call LINDE PLC EO ... 17/06/2026 450.00 6.490 6.540 0.30 3.71
UniCredit Call 450 LIN 17.06.2026   Call LINDE PLC EO ... 17/06/2026 450.00 - - 0.30 3.71
UniCredit Call 450 LIN 17.06.2026   Call LINDE PLC EO ... 17/06/2026 450.00 6.500 6.550 0.30 3.71
UC WAR. CALL 06/26 LIN   Call LINDE PLC EO ... 17/06/2026 500.00 4.1700 4.2200 0.27 4.51
UniCredit Call 500 LIN 17.06.2026   Call LINDE PLC EO ... 17/06/2026 500.00 - - 0.27 4.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.