Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 21.00 0.093 - 0.15 13.46
Morgan Stanley Call 21.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 21.50 0.089 - 0.16 12.97
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 22.00 0.085 - 0.17 12.52
Morgan Stanley Call 22.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 22.50 0.082 - 0.18 12.10
Morgan Stanley Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 13.00 - - 0.21 3.88
Morgan Stanley Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 13.50 2.75 - - -
Morgan Stanley Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 14.00 2.34 - 0.10 6.09
Morgan Stanley Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 14.50 1.95 - 0.11 6.72
Morgan Stanley Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 18.00 0.380 - 0.14 11.14
Morgan Stanley Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 15.00 1.60 - 0.12 7.37
Morgan Stanley Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 15.50 1.28 - 0.12 8.14
Morgan Stanley Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.00 1.01 - 0.12 8.87
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.50 0.790 - 0.12 9.64
Morgan Stanley Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 17.00 0.620 - 0.13 10.28
Morgan Stanley Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 17.50 0.480 - 0.13 10.82
Soc. Generale Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 15.00 1.67 1.75 0.13 6.96
Soc. Generale Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 15.00 1.680 1.760 0.13 6.96
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.50 0.080 0.082 0.12 9.64
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.50 0.080 0.082 0.12 9.64
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.50 0.080 0.082 0.12 9.64
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 15.50 0.130 0.132 0.12 8.14
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 15.50 0.130 0.132 0.12 8.14
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 15.50 0.130 0.132 0.12 8.14
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 15.00 0.161 0.163 0.12 7.44
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 15.00 0.161 0.163 0.12 7.44
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 15.00 0.161 0.163 0.12 7.44
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 17.00 0.062 0.064 0.13 10.40
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 17.00 0.062 0.064 0.13 10.40
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 17.00 0.062 0.064 0.13 10.40
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.00 0.103 0.105 0.12 8.87
* Too many results found, please restrict the search by using the filter options.