Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 120.00 0.240 0.250 0.21 8.59
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 150.00 0.0210 - 0.13 27.06
UniCredit Call 150 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 150.00 0.021 - 0.13 27.06
UniCredit Call 150 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 150.00 0.021 - 0.13 27.06
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 160.00 - - 0.15 23.77
UniCredit Call 160 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 160.00 0.012 - 0.15 23.77
UniCredit Call 160 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 160.00 - - 0.15 23.77
UC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 2025-06-18 100.00 0.9400 0.9500 0.30 -3.97
UniCredit Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 2025-06-18 100.00 0.930 0.940 0.30 -3.97
UniCredit Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 2025-06-18 100.00 0.940 0.950 0.30 -3.97
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 140.00 0.0470 0.0530 0.23 9.57
UniCredit Call 140 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 140.00 0.047 0.053 0.23 9.57
UniCredit Call 140 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 140.00 0.047 0.053 0.23 9.57
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 130.00 0.1100 0.1200 0.22 9.45
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 130.00 0.110 0.120 0.22 9.45
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 130.00 0.110 0.120 0.22 9.45
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 2025-06-18 100.00 0.9200 0.9300 0.29 -4.14
HSBC Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 2025-06-18 100.00 0.920 0.930 0.29 -4.14
HSBC Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 2025-06-18 100.00 0.920 0.930 0.29 -4.14
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 2025-06-18 110.00 1.5000 1.5100 0.30 -3.40
HSBC Put 110 SQU 18.06.2025   Put VINCI S.A. INH. EO... 2025-06-18 110.00 1.49 1.50 0.30 -3.40
HSBC Put 110 SQU 18.06.2025   Put VINCI S.A. INH. EO... 2025-06-18 110.00 1.500 1.510 0.30 -3.40
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 2025-06-18 120.00 2.2500 2.2700 0.32 -2.68
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 2025-06-18 120.00 2.24 2.26 0.32 -2.68
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 2025-06-18 120.00 2.250 2.270 0.32 -2.68
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 100.00 0.9400 0.9500 0.19 6.51
HSBC Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 100.00 0.940 0.950 0.19 6.51
HSBC Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 100.00 0.940 0.950 0.19 6.51
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 110.00 0.5100 0.5200 0.19 7.92
HSBC Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 110.00 0.520 0.530 0.19 7.92
* Too many results found, please restrict the search by using the filter options.