Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 17.12.2025 220.00 3.7400 3.8000 0.26 3.98
UniCredit Call 220 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 220.00 - - 0.26 3.98
UniCredit Call 220 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 220.00 3.740 3.800 0.26 3.98
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 17.12.2025 230.00 3.2100 3.2700 0.25 4.27
UniCredit Call 230 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 230.00 - - 0.25 4.27
UniCredit Call 230 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 230.00 3.210 3.270 0.25 4.27
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 17.12.2025 240.00 2.7400 2.8000 0.25 4.55
UniCredit Call 240 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 240.00 - - 0.25 4.55
UniCredit Call 240 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 240.00 2.750 2.810 0.25 4.55
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 17.12.2025 250.00 2.3300 2.3900 0.25 4.83
UniCredit Call 250 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 250.00 - - 0.25 4.83
UniCredit Call 250 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 250.00 2.330 2.390 0.25 4.83
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 17.12.2025 180.00 6.290 6.350 0.27 3.04
UniCredit Call 180 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 180.00 - - 0.27 3.04
UniCredit Call 180 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 180.00 6.300 6.360 0.27 3.04
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 17.12.2025 260.00 1.9600 2.0200 0.25 5.13
UniCredit Call 260 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 260.00 - - 0.25 5.13
UniCredit Call 260 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 260.00 1.960 2.020 0.25 5.13
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 17.12.2025 270.00 1.6500 1.7100 0.25 5.40
UniCredit Call 270 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 270.00 - - 0.25 5.40
UniCredit Call 270 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 270.00 1.650 1.710 0.25 5.40
Soc. Generale Call 260 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19.09.2025 260.00 - - 0.25 5.69
Soc. Generale Call 260 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19.09.2025 260.00 1.690 1.720 0.25 5.69
Soc. Generale Put 200 SND 19.09.2025   Put SCHNEIDER ELEC. INH.... 19.09.2025 200.00 - - 0.33 -3.67
Soc. Generale Put 200 SND 19.09.2025   Put SCHNEIDER ELEC. INH.... 19.09.2025 200.00 1.550 1.580 0.33 -3.67
Soc. Generale Call 190 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19.09.2025 190.00 - - 0.29 3.30
Soc. Generale Call 190 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19.09.2025 190.00 5.500 5.560 0.29 3.30
Soc. Generale Call 200 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19.09.2025 200.00 - - 0.28 3.57
Soc. Generale Call 200 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19.09.2025 200.00 4.800 4.860 0.28 3.57
Soc. Generale Call 210 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19.09.2025 210.00 - - 0.28 3.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.