Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 75.00 0.051 0.061 0.16 13.11
Soc. Generale Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.110 0.120 0.16 11.51
Soc. Generale Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 0.410 0.420 0.21 -5.54
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.120 0.130 0.18 9.87
Soc. Generale Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 75.00 0.050 0.060 0.16 13.11
DZ Bank Call 62.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 62.50 0.340 0.350 0.16 8.35
Soc. Generale Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 0.420 0.430 0.21 -5.54
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.120 0.130 0.18 9.87
Soc. Generale Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 45.00 0.058 0.068 0.25 -7.50
DZ Bank Call 62.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 62.50 0.340 0.350 0.16 8.35
DZ Bank Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 50.00 0.120 - - -
JP Morgan Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.270 0.290 0.30 4.98
Soc. Generale Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 45.00 0.059 0.069 0.25 -7.50
Soc. Generale Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 50.00 0.120 0.130 0.23 -7.24
DZ Bank Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 55.00 0.230 0.240 0.22 -6.42
Soc. Generale Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 55.00 0.230 0.240 0.22 -6.42
JP Morgan Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.140 0.160 0.39 4.15
Soc. Generale Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 50.00 0.120 0.130 0.23 -7.24
DZ Bank Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 55.00 0.230 0.240 0.22 -6.42
Soc. Generale Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 55.00 0.230 0.240 0.22 -6.42
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.490 0.500 0.19 6.56
DZ Bank Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.460 0.470 0.17 7.43
JP Morgan Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 50.00 0.130 0.150 0.51 -2.36
DZ Bank Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 75.00 0.058 0.068 0.17 11.87
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.490 0.500 0.19 6.56
DZ Bank Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.450 0.460 0.17 7.43
DZ Bank Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.120 0.130 0.17 10.61
DZ Bank Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 75.00 0.058 0.068 0.17 11.87
DZ Bank Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 0.430 0.440 0.22 -5.42
JP Morgan Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 0.450 0.470 0.35 -3.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.