Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 30 AXA 17.12.2025   Put AXA S.A. INH. EO... 2025-12-17 30.00 0.220 0.230 0.28 -3.85
HSBC WAR. PUT 12/25 AXA   Put AXA S.A. INH. EO... 2025-12-17 35.00 0.4400 0.4500 0.28 -3.16
HSBC Put 35 AXA 17.12.2025   Put AXA S.A. INH. EO... 2025-12-17 35.00 - - 0.28 -3.16
HSBC Put 35 AXA 17.12.2025   Put AXA S.A. INH. EO... 2025-12-17 35.00 0.440 0.450 0.28 -3.16
UC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-17 42.00 0.7100 0.7800 0.17 9.36
UniCredit Call 42 AXA 17.12.2025   Call AXA S.A. INH. EO... 2025-12-17 42.00 - - 0.17 9.36
UniCredit Call 42 AXA 17.12.2025   Call AXA S.A. INH. EO... 2025-12-17 42.00 0.710 0.780 0.17 9.36
UC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-17 45.00 0.4100 0.4800 0.17 10.01
UniCredit Call 45 AXA 17.12.2025   Call AXA S.A. INH. EO... 2025-12-17 45.00 - - 0.17 10.01
UniCredit Call 45 AXA 17.12.2025   Call AXA S.A. INH. EO... 2025-12-17 45.00 0.410 0.480 0.17 10.01
UC WAR. PUT 12/25 AXA   Put AXA S.A. INH. EO... 2025-12-17 30.00 2.2100 2.2800 0.28 -3.88
UniCredit Put 30 AXA 17.12.2025   Put AXA S.A. INH. EO... 2025-12-17 30.00 - - 0.28 -3.88
UniCredit Put 30 AXA 17.12.2025   Put AXA S.A. INH. EO... 2025-12-17 30.00 2.210 2.280 0.28 -3.88
UC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-17 38.00 1.5000 1.5700 0.16 8.06
UniCredit Call 38 AXA 17.12.2025   Call AXA S.A. INH. EO... 2025-12-17 38.00 - - 0.16 8.06
UniCredit Call 38 AXA 17.12.2025   Call AXA S.A. INH. EO... 2025-12-17 38.00 1.500 1.570 0.16 8.06
UC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-17 25.00 9.340 9.410 - -
UniCredit Call 25 AXA 17.12.2025   Call AXA S.A. INH. EO... 2025-12-17 25.00 - - - -
UniCredit Call 25 AXA 17.12.2025   Call AXA S.A. INH. EO... 2025-12-17 25.00 9.340 9.410 - -
UC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-17 30.00 5.360 5.430 0.15 5.06
UniCredit Call 30 AXA 17.12.2025   Call AXA S.A. INH. EO... 2025-12-17 30.00 - - 0.15 5.06
UniCredit Call 30 AXA 17.12.2025   Call AXA S.A. INH. EO... 2025-12-17 30.00 5.360 5.430 0.15 5.06
UC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-17 35.00 2.5400 2.6100 0.16 6.92
UniCredit Call 35 AXA 17.12.2025   Call AXA S.A. INH. EO... 2025-12-17 35.00 - - 0.16 6.92
UniCredit Call 35 AXA 17.12.2025   Call AXA S.A. INH. EO... 2025-12-17 35.00 2.540 2.610 0.16 6.92
UC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-17 40.00 1.0400 1.1100 0.16 8.73
UniCredit Call 40 AXA 17.12.2025   Call AXA S.A. INH. EO... 2025-12-17 40.00 - - 0.16 8.73
UniCredit Call 40 AXA 17.12.2025   Call AXA S.A. INH. EO... 2025-12-17 40.00 1.040 1.110 0.16 8.73
UC WAR. PUT 12/25 AXA   Put AXA S.A. INH. EO... 2025-12-17 20.00 0.5500 0.6200 0.37 -3.96
UniCredit Put 20 AXA 17.12.2025   Put AXA S.A. INH. EO... 2025-12-17 20.00 - - 0.37 -3.96
* Too many results found, please restrict the search by using the filter options.