Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 110 SNW 17.12.2025   Call SANOFI SA INHABER ... 17.12.2025 110.00 0.270 0.290 0.20 7.69
UC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 17.12.2025 95.00 0.6400 0.6600 0.19 6.27
UniCredit Call 95 SNW 17.12.2025   Call SANOFI SA INHABER ... 17.12.2025 95.00 - - 0.19 6.27
UniCredit Call 95 SNW 17.12.2025   Call SANOFI SA INHABER ... 17.12.2025 95.00 0.640 0.660 0.19 6.27
UC WAR. PUT 12/25 SNW   Put SANOFI SA INHABER ... 17.12.2025 100.00 1.7000 1.7200 0.29 -2.68
UniCredit Put 100 SNW 17.12.2025   Put SANOFI SA INHABER ... 17.12.2025 100.00 - - 0.29 -2.68
UniCredit Put 100 SNW 17.12.2025   Put SANOFI SA INHABER ... 17.12.2025 100.00 1.700 1.720 0.29 -2.68
Soc. Generale Put 70 SNW 20.06.2025   Put SANOFI SA INHABER ... 20.06.2025 70.00 - - 0.30 -5.47
Soc. Generale Put 70 SNW 20.06.2025   Put SANOFI SA INHABER ... 20.06.2025 70.00 - - 0.30 -5.47
Soc. Generale Put 80 SNW 20.06.2025   Put SANOFI SA INHABER ... 20.06.2025 80.00 - - 0.29 -4.64
Soc. Generale Put 80 SNW 20.06.2025   Put SANOFI SA INHABER ... 20.06.2025 80.00 - - 0.29 -4.64
Soc. Generale Put 90 SNW 20.06.2025   Put SANOFI SA INHABER ... 20.06.2025 90.00 - - 0.29 -3.75
Soc. Generale Put 90 SNW 20.06.2025   Put SANOFI SA INHABER ... 20.06.2025 90.00 - - 0.29 -3.75
Soc. Generale Put 60 SNW 20.06.2025   Put SANOFI SA INHABER ... 20.06.2025 60.00 - - 0.32 -5.87
Soc. Generale Put 60 SNW 20.06.2025   Put SANOFI SA INHABER ... 20.06.2025 60.00 - - 0.32 -5.87
BNP Paribas Call 100 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 100.00 - - 0.22 7.45
BNP Paribas Call 100 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 100.00 0.360 0.410 0.22 7.45
BNP Paribas Call 90 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 90.00 - - 0.23 5.97
BNP Paribas Call 90 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 90.00 0.730 0.780 0.23 5.97
BNP Paribas Call 80 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 80.00 - - 0.25 4.57
BNP Paribas Call 80 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 80.00 1.310 1.360 0.25 4.57
DZ Bank Call 90 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 90.00 - - 0.21 6.51
DZ Bank Call 90 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 90.00 0.690 0.710 0.21 6.51
DZ Bank Call 100 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 100.00 - - 0.21 7.95
DZ Bank Call 100 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 100.00 0.350 0.370 0.21 7.95
DZ Bank Call 110 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 110.00 - - 0.21 9.37
DZ Bank Call 110 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 110.00 0.160 0.180 0.21 9.37
DZ Bank Call 95 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 95.00 - - 0.21 7.20
DZ Bank Call 95 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 95.00 0.500 0.520 0.21 7.20
DZ Bank Call 105 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 105.00 - - 0.21 8.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.