Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 110.00 0.270 0.290 0.20 7.69
UC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-17 95.00 0.6400 0.6600 0.19 6.27
UniCredit Call 95 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 95.00 - - 0.19 6.27
UniCredit Call 95 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 95.00 0.640 0.660 0.19 6.27
UC WAR. PUT 12/25 SNW   Put SANOFI SA INHABER ... 2025-12-17 100.00 1.7000 1.7200 0.29 -2.68
UniCredit Put 100 SNW 17.12.2025   Put SANOFI SA INHABER ... 2025-12-17 100.00 - - 0.29 -2.68
UniCredit Put 100 SNW 17.12.2025   Put SANOFI SA INHABER ... 2025-12-17 100.00 1.700 1.720 0.29 -2.68
Soc. Generale Put 70 SNW 20.06.2025   Put SANOFI SA INHABER ... 2025-06-20 70.00 - - 0.30 -5.47
Soc. Generale Put 70 SNW 20.06.2025   Put SANOFI SA INHABER ... 2025-06-20 70.00 - - 0.30 -5.47
Soc. Generale Put 80 SNW 20.06.2025   Put SANOFI SA INHABER ... 2025-06-20 80.00 - - 0.29 -4.64
Soc. Generale Put 80 SNW 20.06.2025   Put SANOFI SA INHABER ... 2025-06-20 80.00 - - 0.29 -4.64
Soc. Generale Put 90 SNW 20.06.2025   Put SANOFI SA INHABER ... 2025-06-20 90.00 - - 0.29 -3.75
Soc. Generale Put 90 SNW 20.06.2025   Put SANOFI SA INHABER ... 2025-06-20 90.00 - - 0.29 -3.75
Soc. Generale Put 60 SNW 20.06.2025   Put SANOFI SA INHABER ... 2025-06-20 60.00 - - 0.32 -5.87
Soc. Generale Put 60 SNW 20.06.2025   Put SANOFI SA INHABER ... 2025-06-20 60.00 - - 0.32 -5.87
BNP Paribas Call 100 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 100.00 - - 0.22 7.45
BNP Paribas Call 100 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 100.00 0.360 0.410 0.22 7.45
BNP Paribas Call 90 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 90.00 - - 0.23 5.97
BNP Paribas Call 90 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 90.00 0.730 0.780 0.23 5.97
BNP Paribas Call 80 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 80.00 - - 0.25 4.57
BNP Paribas Call 80 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 80.00 1.310 1.360 0.25 4.57
DZ Bank Call 90 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 90.00 - - 0.21 6.51
DZ Bank Call 90 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 90.00 0.690 0.710 0.21 6.51
DZ Bank Call 100 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 100.00 - - 0.21 7.95
DZ Bank Call 100 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 100.00 0.350 0.370 0.21 7.95
DZ Bank Call 110 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 110.00 - - 0.21 9.37
DZ Bank Call 110 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 110.00 0.160 0.180 0.21 9.37
DZ Bank Call 95 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 95.00 - - 0.21 7.20
DZ Bank Call 95 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 95.00 0.500 0.520 0.21 7.20
DZ Bank Call 105 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 105.00 - - 0.21 8.85
* Too many results found, please restrict the search by using the filter options.