Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 21 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 21.00 0.230 0.290 0.46 4.06
JP Morgan Call 22 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 22.00 0.170 0.230 0.48 4.04
JP Morgan Call 21.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 21.50 0.200 0.260 0.47 4.05
JP Morgan Call 22.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 22.50 0.140 0.200 0.49 4.00
JP Morgan Call 23 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 23.00 0.120 0.190 0.50 3.97
JP Morgan Call 23.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 23.50 0.100 0.170 0.51 3.94
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 0.169 0.171 0.25 5.12
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 0.171 0.173 0.25 5.12
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 0.169 0.171 0.25 5.12
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.50 0.145 0.147 0.25 5.47
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.50 0.146 0.148 0.25 5.47
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.50 0.145 0.147 0.25 5.47
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.123 0.125 0.25 5.81
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.124 0.126 0.25 5.81
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.123 0.125 0.25 5.81
UBS Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.50 0.104 0.106 0.24 6.14
UBS Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.50 0.105 0.107 0.24 6.14
UBS Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.50 0.104 0.106 0.24 6.14
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.087 0.089 0.24 6.48
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.088 0.090 0.24 6.48
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.087 0.089 0.24 6.48
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.50 0.197 0.199 0.25 4.81
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.50 0.198 0.200 0.25 4.81
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.50 0.197 0.199 0.25 4.81
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.120 0.130 0.26 5.43
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.120 0.130 0.26 5.43
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.087 0.097 0.25 6.16
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.086 0.096 0.25 6.16
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 0.061 0.071 0.26 6.62
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 0.061 0.071 0.26 6.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.