Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 58 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 58.00 - - 0.25 9.04
Morgan Stanley Call 54 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 54.00 - - 0.25 8.04
Morgan Stanley Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 50.00 - - 0.26 6.79
Morgan Stanley Call 43 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 43.00 - - 0.28 4.75
Morgan Stanley Call 64 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 64.00 - - 0.27 9.35
Morgan Stanley Call 46 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 46.00 - - 0.27 5.55
Morgan Stanley Call 51 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 51.00 - - 0.26 6.98
Morgan Stanley Call 42 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 42.00 - - 0.29 4.49
Morgan Stanley Put 40 IXD1 21.03.2025   Put INDITEX INH. EO... 2025-03-21 40.00 - - 0.31 -5.63
Morgan Stanley Call 47 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 47.00 - - 0.27 5.80
Morgan Stanley Call 55 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 55.00 - - 0.25 8.32
Morgan Stanley Call 59 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 59.00 - - 0.26 8.98
Soc. Generale Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 45.00 0.560 0.570 0.29 5.04
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 40.00 0.890 0.900 0.32 3.93
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 50.00 0.320 0.330 0.27 6.32
Soc. Generale Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 45.00 - - 0.29 5.04
Soc. Generale Put 35 IXD1 21.03.2025   Put INDITEX INH. EO... 2025-03-21 35.00 - - 0.36 -5.52
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 40.00 - - 0.32 3.93
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 50.00 - - 0.27 6.32
Soc. Generale Call 46.5 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 46.50 - - 0.29 5.39
Soc. Generale Call 56.5 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 56.50 - - 0.27 7.93
Soc. Generale Call 51.5 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 51.50 - - 0.27 6.82
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.00 - - 0.29 6.29
Soc. Generale Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 35.00 - - 0.38 -6.62
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.38 3.28
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 38.00 - - 0.35 -6.54
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 - - 0.31 4.57
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 45.00 - - 0.27 -6.50
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 - - 0.27 9.30
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 46.00 - - 0.30 -5.58
* Too many results found, please restrict the search by using the filter options.