X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 200.00 1.460 1.500 1.58 2.28
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 320.00 0.130 - 1.17 3.76
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 220.00 0.990 1.030 1.51 2.45
Morgan Stanley Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200.00 1.28 1.32 0.49 5.19
Morgan Stanley Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 170.00 2.36 2.40 0.48 4.42
Morgan Stanley Put 150 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 150.00 2.32 2.36 0.55 -3.10
Morgan Stanley Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 160.00 2.95 2.99 0.49 4.05
Morgan Stanley Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240.00 0.820 0.860 0.57 5.20
Morgan Stanley Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 180.00 1.89 1.93 0.48 4.75
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 170.00 0.190 0.220 0.46 4.60
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 210.00 0.054 0.084 0.45 6.15
BNP Paribas Call 150 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 150.00 0.330 0.360 0.48 3.84
BNP Paribas Call 145 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 145.00 0.370 0.400 0.49 3.65
Morgan Stanley Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 1.54 1.58 0.48 5.01
Morgan Stanley Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 210.00 1.10 1.14 0.51 5.28
BNP Paribas Call 155 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 155.00 0.290 0.320 0.49 3.95
BNP Paribas Call 165 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 165.00 0.220 0.250 0.47 4.39
BNP Paribas Call 130 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 130.00 0.490 0.550 0.57 2.94
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 220.00 0.038 0.068 0.45 6.41
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 180.00 0.150 0.180 0.46 4.99
BNP Paribas Call 175 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 175.00 0.170 0.200 0.45 4.86
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240.00 0.017 0.051 0.47 6.65
BNP Paribas Call 185 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 185.00 0.130 0.160 0.44 5.37
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 0.110 0.140 0.46 5.37
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 160.00 0.260 0.290 0.47 4.21
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 200.00 6.410 6.440 0.50 -2.25
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 1.410 1.430 0.46 5.37
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 230.00 0.550 0.560 0.46 6.65
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 180.00 4.420 4.440 0.49 -2.71
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 220.00 0.700 0.710 0.46 6.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.