X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 1.130 1.150 0.53 -4.02
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 1.300 1.320 0.45 5.68
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 1.620 1.640 0.45 5.34
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 3.830 3.850 0.49 3.86
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 3.120 3.140 0.47 4.23
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 3.040 3.060 0.47 -3.39
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 200.00 4.610 4.630 0.45 -2.94
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 2.020 2.050 0.45 4.98
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 1.900 1.920 0.49 -3.75
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 0.840 0.860 0.45 6.26
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 0.680 0.700 0.45 6.48
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 2.520 2.550 0.46 4.60
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 1.28 1.30 0.45 5.68
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 0.170 0.200 0.45 5.05
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 3.79 3.81 0.49 3.86
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 0.052 0.082 0.44 6.40
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 1.60 1.62 0.45 5.34
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 0.530 0.560 0.52 3.19
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 3.07 3.09 0.47 -3.39
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 0.280 0.310 0.46 4.31
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 1.03 1.05 0.45 5.99
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 0.670 0.690 0.45 6.48
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 0.070 0.100 0.44 6.02
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 260.00 0.027 0.057 0.45 6.73
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 0.100 0.130 0.43 5.88
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 3.08 3.10 0.47 4.23
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 0.220 0.250 0.45 4.68
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 2.00 2.02 0.45 4.98
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 0.430 0.460 0.50 3.51
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 1.92 1.94 0.49 -3.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.