X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 180.00 2.12 2.16 1.67 2.09
UniCredit Put 150 Vestas Wind Systems AS 18.06.2025   Put - 6/18/2025 150.00 2.45 2.49 0.48 -2.87
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 280.00 0.320 0.390 1.43 2.74
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 200.00 6.47 6.50 0.50 -2.25
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 200.00 0.070 0.100 0.44 5.95
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 230.00 0.540 0.550 0.45 6.65
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 220.00 0.700 0.710 0.46 6.30
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 180.00 4.47 4.49 0.49 -2.71
BNP Paribas Call 135 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 135.00 0.450 0.480 0.50 3.27
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 170.00 0.190 0.220 0.46 4.60
BNP Paribas Call 140 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 140.00 0.410 0.440 0.51 3.40
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 0.017 0.051 0.47 6.65
BNP Paribas Call 150 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 150.00 0.320 0.350 0.48 3.84
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 210.00 0.054 0.084 0.44 6.15
BNP Paribas Call 145 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 145.00 0.360 0.390 0.48 3.65
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 140.00 1.69 1.71 0.52 -3.60
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 190.00 0.110 0.140 0.45 5.37
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 0.420 0.430 0.45 6.98
Soc. Generale Call 150 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 150.00 3.50 3.52 0.48 3.84
BNP Paribas Call 165 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 165.00 0.220 0.250 0.47 4.39
BNP Paribas Call 185 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 185.00 0.120 0.150 0.44 5.37
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 200.00 1.10 1.12 0.45 5.72
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 170.00 2.14 2.16 0.44 4.78
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 120.00 0.940 0.950 0.56 -3.91
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 190.00 1.39 1.41 0.45 5.37
BNP Paribas Call 155 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 155.00 0.290 0.320 0.48 3.95
BNP Paribas Call 130 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 130.00 0.500 0.530 0.56 2.94
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 180.00 0.140 0.170 0.46 4.99
BNP Paribas Call 175 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 175.00 0.170 0.200 0.45 4.86
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 210.00 0.870 0.880 0.45 6.02
* Too many results found, please restrict the search by using the filter options.