X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 VWSB   Put - 18/06/2025 150.00 2.3200 2.5000 0.48 -2.87
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 180.00 2.1700 2.3500 1.67 2.09
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 - - 0.85 6.36
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 200.00 - - 0.44 5.95
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 160.00 - - 0.47 4.22
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 230.00 0.530 0.640 0.45 6.65
BNP Paribas Call 135 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 135.00 - - 0.50 3.27
BNP Paribas Call 140 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 140.00 - - 0.51 3.40
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 180.00 4.12 4.42 0.49 -2.71
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 0.690 0.810 0.46 6.30
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 170.00 - - 0.46 4.60
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 - - 0.44 6.15
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 160.00 2.60 2.82 0.50 -3.19
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 250.00 0.350 0.460 0.47 6.94
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 0.870 1.010 0.45 6.02
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 180.00 1.79 2.02 0.45 5.01
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 180.00 - - 0.46 4.99
Soc. Generale Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 160.00 2.85 3.16 0.47 4.24
BNP Paribas Call 145 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 145.00 - - 0.48 3.65
BNP Paribas Call 150 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 150.00 - - 0.48 3.84
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 1.53 1.68 0.52 -3.60
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 0.390 0.500 0.45 6.98
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 200.00 1.11 1.28 0.45 5.72
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 170.00 2.18 2.45 0.44 4.78
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 190.00 - - 0.45 5.37
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 - - 0.47 6.65
Soc. Generale Call 150 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 150.00 3.56 3.91 0.48 3.84
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 120.00 0.830 0.940 0.56 -3.91
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 - - 0.45 6.42
BNP Paribas Call 155 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 155.00 - - 0.48 3.95
* Too many results found, please restrict the search by using the filter options.