Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 - - 0.53 3.28
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 - - 0.58 -2.70
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 - - 0.50 4.21
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 2025-03-21 560.00 - - 0.48 4.79
Soc. Generale Call 340 Orsted A/S 21.03.2025   Call - 2025-03-21 340.00 - - 0.56 2.76
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 2025-03-21 450.00 - - 0.52 -1.97
BNP Paribas Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 - - 0.45 3.74
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 2025-03-21 350.00 - - 0.55 -2.47
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 2025-03-21 420.00 - - 0.52 3.46
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 - - 0.43 4.57
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 650.00 0.0500 0.1400 1.41 2.75
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 500.00 0.3500 0.4000 1.60 2.25
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 450.00 0.5300 0.5800 1.69 2.07
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 2025-03-19 400.00 0.7800 0.8300 - -
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 550.00 0.2200 0.2700 1.51 2.44
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 400.00 0.7800 0.8300 1.81 1.89
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 650.00 - - 1.41 2.75
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 600.00 - - 1.43 2.68
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 600.00 0.1300 0.1800 1.43 2.68
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 500.00 - - 1.60 2.25
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 400.00 - - 1.81 1.89
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 450.00 - - 1.69 2.07
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 2025-03-19 400.00 - - - -
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 550.00 - - 1.51 2.44
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 400.00 0.780 0.830 1.81 1.89
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 500.00 0.350 0.400 1.60 2.25
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 650.00 0.050 0.140 1.41 2.75
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 600.00 0.120 0.170 1.43 2.68
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 2025-03-19 400.00 0.800 0.810 - -
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 450.00 0.530 0.580 1.69 2.07
* Too many results found, please restrict the search by using the filter options.