Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 54.00 - - 0.23 5.94
Soc. Generale Call 72 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 72.00 - - 0.24 8.46
Soc. Generale Call 56 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 56.00 - - 0.23 6.36
BNP Paribas Call 62 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 62.00 - - 0.23 7.21
BNP Paribas Put 70 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 12/19/2025 70.00 - - 0.38 -1.63
BNP Paribas Put 65 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 12/19/2025 65.00 - - 0.34 -1.98
Soc. Generale Call 62 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 62.00 - - 0.23 7.21
Soc. Generale Call 75 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 75.00 - - 0.24 8.78
Soc. Generale Call 70 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 70.00 - - 0.24 8.37
BNP Paribas Put 55 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 12/19/2025 55.00 - - 0.30 -2.92
Soc. Generale Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 58.00 - - 0.23 6.64
BNP Paribas Call 45 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 45.00 - - 0.23 4.41
BNP Paribas Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 60.00 - - 0.23 7.05
BNP Paribas Put 50 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 12/19/2025 50.00 - - 0.29 -3.48
BNP Paribas Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 48.00 - - 0.23 4.91
BNP Paribas Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 52.00 - - 0.23 5.64
BNP Paribas Call 68 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 68.00 - - 0.24 8.09
Soc. Generale Call 64 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 64.00 - - 0.23 7.72
Soc. Generale Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 52.00 - - 0.23 5.64
Soc. Generale Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 55.00 0.400 0.420 0.22 6.47
Soc. Generale Call 70 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 70.00 0.096 0.110 0.24 8.37
Soc. Generale Call 80 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 80.00 0.016 0.026 0.22 10.66
Soc. Generale Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 52.00 0.560 0.580 0.23 5.64
Soc. Generale Call 75 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 75.00 0.058 0.068 0.24 8.78
Soc. Generale Put 40 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 12/19/2025 40.00 0.160 0.170 0.31 -4.43
Soc. Generale Call 65 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 65.00 0.160 0.170 0.23 7.78
Soc. Generale Put 50 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 12/19/2025 50.00 0.480 0.490 0.29 -3.48
Soc. Generale Call 72 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 72.00 0.081 0.091 0.24 8.46
Soc. Generale Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 60.00 0.270 0.280 0.23 7.05
Soc. Generale Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 50.00 0.650 0.670 0.23 5.26
* Too many results found, please restrict the search by using the filter options.