Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14.00 - - 0.45 -4.62
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14.00 0.510 0.690 0.45 -4.62
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 17.00 - - 0.31 5.35
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 17.00 1.930 2.110 0.31 5.35
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 16.00 - - 0.46 -3.82
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 16.00 1.220 1.400 0.46 -3.82
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 12.00 - - 0.50 -4.88
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 12.00 0.060 0.360 0.50 -4.88
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18.00 - - 0.32 5.70
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18.00 1.510 1.690 0.32 5.70
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16.00 - - - -
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16.00 1.260 1.560 - -
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 20.00 - - 0.34 6.55
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 20.00 0.850 1.030 0.34 6.55
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16.00 - - 0.30 4.91
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16.00 2.470 2.650 0.30 4.91
DZ Bank Call 19 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 19.00 - - 0.33 6.11
DZ Bank Call 19 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 19.00 1.150 1.330 0.33 6.11
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 18.00 - - 0.47 -3.07
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 18.00 2.290 2.470 0.47 -3.07
DZ Bank Call 22 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 22.00 - - 0.35 7.18
DZ Bank Call 22 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 22.00 0.460 0.640 0.35 7.18
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 26.00 - - 0.40 7.53
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 26.00 0.020 0.320 0.40 7.53
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 21.00 - - 0.34 6.88
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 21.00 0.630 0.810 0.34 6.88
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 24.00 - - 0.36 7.74
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 24.00 0.220 0.400 0.36 7.74
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 24.00 - - 0.46 8.58
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 24.00 0.001 0.300 0.46 8.58