Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 42.00 0.390 0.400 0.40 3.87
BNP Paribas Call 42 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 42.00 0.390 0.400 0.40 3.87
BNP Paribas Call 45 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 45.00 0.310 0.320 0.39 4.16
BNP Paribas Call 45 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 45.00 0.310 0.320 0.39 4.16
BNP Paribas Call 48 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 48.00 0.250 0.260 0.39 4.42
BNP Paribas Call 48 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 48.00 0.250 0.260 0.39 4.42
BNP Paribas Call 50 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 50.00 0.210 0.220 0.39 4.54
BNP Paribas Call 50 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 50.00 0.220 0.230 0.39 4.54
BNP Paribas Put 55 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 55.00 2.15 2.17 0.53 -1.05
BNP Paribas Put 55 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 55.00 2.140 2.160 0.53 -1.05
BNP Paribas Call 55 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 55.00 0.150 0.160 0.40 4.86
BNP Paribas Call 55 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 55.00 0.150 0.160 0.40 4.86
BNP Paribas Call 60 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 60.00 0.087 0.097 0.38 5.46
BNP Paribas Call 60 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 60.00 0.088 0.098 0.38 5.46
BNP Paribas Put 35 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 35.00 0.660 0.670 0.47 -1.95
BNP Paribas Put 35 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 35.00 0.650 0.660 0.47 -1.95
BNP Paribas Put 40 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 40.00 0.960 0.970 0.47 -1.68
BNP Paribas Put 40 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 40.00 0.950 0.960 0.47 -1.68
BNP Paribas Put 45 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 45.00 1.31 1.32 0.48 -1.45
BNP Paribas Put 45 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 45.00 1.310 1.320 0.48 -1.45
BNP Paribas Put 50 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 50.00 1.72 1.73 0.50 -1.23
BNP Paribas Put 50 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 50.00 1.710 1.720 0.50 -1.23
BNP Paribas Put 60 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 60.00 2.61 2.63 0.56 -0.90
BNP Paribas Put 60 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 60.00 2.600 2.620 0.56 -0.90
BNP Paribas Call 70 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 70.00 0.054 0.064 0.41 5.58
BNP Paribas Call 70 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 70.00 0.054 0.064 0.41 5.58
BNP Paribas Call 65 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 65.00 0.075 0.085 0.40 5.40
BNP Paribas Call 65 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 65.00 0.075 0.085 0.40 5.40
BNP Paribas Call 58 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 58.00 0.120 0.130 0.39 5.09
BNP Paribas Call 58 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 58.00 0.120 0.130 0.39 5.09
* Too many results found, please restrict the search by using the filter options.