Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 22.00 0.1740 0.1840 0.32 3.18
HSBC Call 22 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 22.00 0.173 0.183 0.32 3.18
HSBC Call 22 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 22.00 0.174 0.184 0.32 3.18
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 24.00 0.1450 0.1550 0.32 3.30
HSBC Call 24 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 24.00 0.144 0.154 0.32 3.30
HSBC Call 24 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 24.00 0.145 0.155 0.32 3.30
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 25.00 0.1330 0.1430 0.32 3.36
HSBC Call 25 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 25.00 0.132 0.142 0.32 3.36
HSBC Call 25 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 25.00 0.133 0.143 0.32 3.36
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 26.00 0.1160 0.1260 0.32 3.48
HSBC Call 26 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 26.00 0.115 0.125 0.32 3.48
HSBC Call 26 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 26.00 0.116 0.126 0.32 3.48
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 28.00 0.0970 0.1070 0.32 3.57
HSBC Call 28 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 28.00 0.097 0.107 0.32 3.57
HSBC Call 28 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 28.00 0.098 0.108 0.32 3.57
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 30.00 0.0780 0.0880 0.32 3.73
HSBC Call 30 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 30.00 0.077 0.087 0.32 3.73
HSBC Call 30 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 30.00 0.078 0.088 0.32 3.73
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 10.00 0.5700 0.5800 0.25 2.20
HSBC Call 10 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 10.00 0.570 0.580 0.25 2.20
HSBC Call 10 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 10.00 0.570 0.580 0.25 2.20
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 17.00 0.2700 0.2800 0.30 2.86
HSBC Call 17 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 17.00 0.270 0.280 0.30 2.86
HSBC Call 17 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 17.00 0.270 0.280 0.30 2.86
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 19.00 0.2200 0.2300 0.31 3.02
HSBC Call 19 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 19.00 0.220 0.230 0.31 3.02
HSBC Call 19 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 19.00 0.220 0.230 0.31 3.02
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 21.00 0.1900 0.2000 0.32 3.12
HSBC Call 21 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 21.00 0.189 0.199 0.32 3.12
HSBC Call 21 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 21.00 0.190 0.200 0.32 3.12
* Too many results found, please restrict the search by using the filter options.