Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 20.00 1.790 1.940 - -
DZ Bank Call 14 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 14.00 - - - -
DZ Bank Call 14 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 14.00 - - - -
DZ Bank Call 27 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 27.00 1.27 1.28 0.73 1.75
DZ Bank Call 27 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 27.00 1.260 1.270 0.73 1.75
DZ Bank Call 32 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 32.00 1.06 1.07 0.70 1.90
DZ Bank Call 32 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 32.00 1.050 1.060 0.70 1.90
DZ Bank Put 25 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 25.00 0.720 0.730 0.77 -0.92
DZ Bank Put 25 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 25.00 0.720 0.730 0.77 -0.92
DZ Bank Call 29 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 29.00 1.18 1.19 0.72 1.81
DZ Bank Call 29 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 29.00 1.170 1.180 0.72 1.81
DZ Bank Call 34 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 34.00 0.990 1.000 0.69 1.95
DZ Bank Call 34 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 34.00 0.990 1.000 0.69 1.95
DZ Bank Call 36 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 36.00 0.920 0.930 0.68 2.01
DZ Bank Call 36 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 36.00 0.920 0.930 0.68 2.01
DZ Bank Call 35 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 35.00 2.23 2.38 0.23 5.24
DZ Bank Call 35 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 35.00 2.220 2.370 0.23 5.24
DZ Bank Call 12 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 12.00 - - - -
DZ Bank Call 12 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 12.00 - - - -
DZ Bank Call 14 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 14.00 - - - -
DZ Bank Call 14 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 14.00 - - - -
DZ Bank Call 16 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 16.00 1.89 2.04 - -
DZ Bank Call 16 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 16.00 1.890 2.040 - -
DZ Bank Call 28 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 28.00 1.22 1.23 0.73 1.77
DZ Bank Call 28 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 28.00 1.220 1.230 0.73 1.77
DZ Bank Put 24 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 24.00 0.670 0.680 0.78 -0.93
DZ Bank Put 24 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 24.00 0.670 0.680 0.78 -0.93
DZ Bank Call 25 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 25.00 1.35 1.37 0.75 1.68
DZ Bank Call 25 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 25.00 1.340 1.360 0.75 1.68
DZ Bank Call 30 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 30.00 1.13 1.14 0.71 1.84
* Too many results found, please restrict the search by using the filter options.