Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 17.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 17.50 - - 0.41 -3.24
DZ Bank Call 24 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 24.00 0.590 0.610 0.34 3.02
Morgan Stanley Call 22.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 22.50 0.690 0.700 0.31 2.98
DZ Bank Call 24 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 24.00 - - 0.34 3.02
Morgan Stanley Call 36 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 36.00 0.172 0.182 0.31 4.78
DZ Bank Call 26 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 26.00 0.480 0.500 0.33 3.31
Morgan Stanley Call 37 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 37.00 0.155 0.165 0.31 4.88
DZ Bank Call 26 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 26.00 - - 0.33 3.31
Morgan Stanley Call 38 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 38.00 0.140 0.149 0.31 4.98
DZ Bank Call 28 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 28.00 0.390 0.410 0.34 3.50
Morgan Stanley Call 23 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 23.00 0.660 0.670 0.31 3.04
DZ Bank Call 28 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 28.00 - - 0.34 3.50
Morgan Stanley Call 23.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 23.50 0.630 0.640 0.31 3.12
DZ Bank Put 16 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 16.00 0.066 0.086 0.51 -2.47
Morgan Stanley Call 33.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 33.50 0.225 0.235 0.31 4.48
DZ Bank Put 16 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 16.00 - - 0.51 -2.47
Morgan Stanley Call 39 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 39.00 0.126 0.136 0.32 5.07
DZ Bank Call 25 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 25.00 0.530 0.550 0.33 3.18
Morgan Stanley Put 27.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 27.50 0.460 0.470 0.39 -2.18
DZ Bank Call 25 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 25.00 - - 0.33 3.18
Morgan Stanley Call 34.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 34.50 0.202 0.212 0.31 4.60
DZ Bank Put 24 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 24.00 0.280 0.300 0.43 -2.23
Morgan Stanley Call 35.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 35.50 0.181 0.191 0.31 4.71
DZ Bank Put 24 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 24.00 - - 0.43 -2.23
Morgan Stanley Call 36.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 36.50 0.163 0.173 0.31 4.83
DZ Bank Put 20 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 20.00 0.150 0.170 0.45 -2.46
Morgan Stanley Call 41 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 41.00 0.103 0.113 0.32 5.23
DZ Bank Put 20 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 20.00 - - 0.45 -2.46
Morgan Stanley Call 42 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 42.00 0.093 0.103 0.32 5.31
DZ Bank Call 20 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 20.00 0.840 0.860 0.35 2.54
* Too many results found, please restrict the search by using the filter options.