Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 75.00 - - 0.22 7.36
UBS Call 71 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 71.00 - - 0.22 6.72
UBS Call 67 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 67.00 - - 0.22 6.10
UBS Call 65 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 65.00 - - 0.22 5.78
UBS Call 66 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 66.00 - - 0.22 5.93
UBS Call 68 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 68.00 - - 0.22 6.20
UBS Call 63 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 63.00 - - 0.21 5.63
UBS Call 72 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 72.00 - - 0.22 6.78
UBS Call 59 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 59.00 - - 0.23 4.78
UBS Call 74 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 74.00 - - 0.22 7.09
UBS Call 60 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 60.00 - - 0.22 4.95
UBS Call 62 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 62.00 - - 0.22 5.29
UBS Call 73 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 73.00 - - 0.22 6.99
UBS Call 64 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 64.00 - - 0.22 5.57
UBS Call 70 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 70.00 - - 0.21 6.68
UBS Call 69 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 69.00 - - 0.22 6.42
DZ Bank Call 100 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 100.00 - - 0.27 8.05
DZ Bank Call 77.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 77.50 - - 0.22 7.78
DZ Bank Call 87.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 87.50 - - 0.25 7.70
DZ Bank Call 65 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 65.00 - - 0.23 5.52
DZ Bank Call 60 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 60.00 - - 0.23 4.88
UBS Call 58 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 58.00 - - 0.22 4.69
DZ Bank Call 60 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 60.00 0.780 0.820 0.23 4.88
DZ Bank Call 65 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 65.00 0.550 0.590 0.23 5.52
DZ Bank Call 87.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 87.50 0.130 - 0.25 7.70
DZ Bank Call 77.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 77.50 0.200 - 0.22 7.78
DZ Bank Call 100 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 100.00 0.070 - 0.27 8.05
DZ Bank Call 105 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 105.00 0.045 - 0.27 8.64
DZ Bank Put 40 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 40.00 0.130 0.170 0.41 -3.74
DZ Bank Call 67.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 67.50 0.430 0.470 0.22 6.10
* Too many results found, please restrict the search by using the filter options.