Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 65.00 - - 0.23 5.52
DZ Bank Put 40 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 40.00 - - 0.41 -3.74
DZ Bank Call 67.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 67.50 - - 0.22 6.10
UBS Call 71 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 71.00 - - 0.22 6.72
UBS Call 67 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 67.00 - - 0.22 6.10
DZ Bank Put 75 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 75.00 1.570 - 0.33 -2.34
DZ Bank Call 105 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 105.00 0.045 - 0.27 8.64
DZ Bank Call 85 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 85.00 0.140 - 0.24 7.81
DZ Bank Call 60 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 60.00 0.780 0.820 0.23 4.88
DZ Bank Call 87.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 87.50 0.130 - 0.25 7.70
DZ Bank Call 90 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 90.00 0.110 - 0.25 7.90
DZ Bank Call 100 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 100.00 0.070 - 0.27 8.05
DZ Bank Call 95 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 95.00 0.080 - 0.25 8.22
DZ Bank Call 82.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 82.50 0.160 - 0.23 7.73
DZ Bank Call 67.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 67.50 0.430 0.470 0.22 6.10
DZ Bank Put 40 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 40.00 0.130 0.170 0.41 -3.74
DZ Bank Call 72.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 72.50 0.320 - 0.22 6.81
DZ Bank Call 70 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 70.00 0.350 - 0.21 6.95
DZ Bank Put 70 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 70.00 1.180 - 0.31 -2.75
DZ Bank Put 65 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 65.00 0.850 - 0.29 -3.26
DZ Bank Put 60 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 60.00 0.580 - 0.29 -3.78
DZ Bank Call 65 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 65.00 0.550 0.590 0.23 5.52
DZ Bank Put 80 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 80.00 2.000 - 0.35 -2.00
DZ Bank Call 75 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 75.00 0.270 - 0.23 7.04
DZ Bank Call 77.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 77.50 0.200 - 0.22 7.78
DZ Bank Put 85 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 85.00 2.440 - 0.38 -1.71
DZ Bank Call 80 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 80.00 0.190 - 0.23 7.52
DZ Bank Call 85 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 85.00 - - 0.24 7.81
UBS Call 65 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 65.00 - - 0.22 5.78
UBS Call 66 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 66.00 - - 0.22 5.93
* Too many results found, please restrict the search by using the filter options.