Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 40.00 - - 0.72 2.88
BNP Paribas Call 40 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 40.00 0.130 0.170 0.72 2.88
BNP Paribas Call 58 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 58.00 - - 0.76 3.07
BNP Paribas Call 58 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 58.00 0.057 0.099 0.76 3.07
BNP Paribas Call 55 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 55.00 - - 0.74 3.11
BNP Paribas Call 55 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 55.00 0.060 0.100 0.74 3.11
BNP Paribas Call 65 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 65.00 - - 0.78 3.08
BNP Paribas Call 65 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 65.00 0.045 0.087 0.78 3.08
BNP Paribas Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 60.00 - - 0.77 3.08
BNP Paribas Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 60.00 0.053 0.095 0.77 3.08
BNP Paribas Call 52 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 52.00 - - 0.74 3.07
BNP Paribas Call 52 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 52.00 0.070 0.110 0.74 3.07
BNP Paribas Call 45 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 45.00 - - 0.73 2.97
BNP Paribas Call 45 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 45.00 0.100 0.140 0.73 2.97
BNP Paribas Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 50.00 - - 0.74 3.02
BNP Paribas Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 50.00 0.080 0.120 0.74 3.02
BNP Paribas Call 48 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 48.00 - - 0.74 2.98
BNP Paribas Call 48 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 48.00 0.090 0.130 0.74 2.98
Soc. Generale Call 45 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 45.00 - - 0.65 3.40
Soc. Generale Call 45 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 45.00 0.097 - 0.65 3.40
Soc. Generale Call 65 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 65.00 - - 0.63 4.09
Soc. Generale Call 65 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 65.00 0.032 - 0.63 4.09
Soc. Generale Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 50.00 - - 0.64 3.62
Soc. Generale Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 50.00 0.070 - 0.64 3.62
Soc. Generale Call 55 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 55.00 - - 0.64 3.78
Soc. Generale Call 55 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 55.00 0.053 - 0.64 3.78
Soc. Generale Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 60.00 - - 0.64 3.92
Soc. Generale Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 60.00 0.041 - 0.64 3.92
Soc. Generale Call 70 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 70.00 - - 0.63 4.23
Soc. Generale Call 70 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 70.00 0.024 - 0.63 4.23
* Too many results found, please restrict the search by using the filter options.