Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 18.00 0.330 0.350 0.22 8.48
BNP Paribas Call 15 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 15.00 0.780 0.810 0.17 8.31
DZ Bank Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 18.00 - - 0.18 11.56
BNP Paribas Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 14.00 1.190 1.220 0.16 7.40
Soc. Generale Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 13.00 1.890 1.950 0.18 5.58
BNP Paribas Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 15.00 1.920 1.950 0.31 -3.38
Goldman Sachs Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 18.00 - - 0.36 4.84
BNP Paribas Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 12.00 0.570 0.600 0.30 -4.94
Soc. Generale Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 16.00 0.680 0.710 0.21 7.53
BNP Paribas Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 13.00 1.750 1.780 0.13 6.52
Goldman Sachs Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 16.00 - - 0.49 -1.82
Soc. Generale Call 17 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 17.00 0.480 0.500 0.22 8.08
Goldman Sachs Call 24 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 24.00 - - 0.49 4.25
DZ Bank Call 20 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 20.00 0.001 0.120 0.21 10.79
DZ Bank Call 17 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 17.00 - - 0.17 10.60
Soc. Generale Call 15 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 15.00 0.970 1.010 0.20 6.96
Goldman Sachs Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 16.00 - - 0.33 4.73
DZ Bank Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 10.00 0.270 0.330 0.36 -4.75
Soc. Generale Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 16.00 - - 0.21 7.53
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 0.730 0.790 - -
BNP Paribas Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 12.00 - - 0.30 -4.94
DZ Bank Call 17 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 17.00 0.240 0.300 0.17 10.60
BNP Paribas Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 13.00 - - 0.13 6.52
DZ Bank Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 18.00 0.120 0.180 0.18 11.56
BNP Paribas Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 16.00 - - 0.34 -2.74
DZ Bank Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 16.00 0.390 0.450 0.16 10.15
Soc. Generale Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 10.00 - - 0.34 -5.07
DZ Bank Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 16.00 2.860 2.950 0.37 -2.47
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 - - - -
DZ Bank Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 18.00 0.120 0.180 0.18 11.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.