Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 13.00 - - 0.15 6.03
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 - - - -
DZ Bank Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 14.00 - - 0.09 10.74
DZ Bank Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 16.00 - - 0.37 -2.51
Soc. Generale Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 13.00 1.880 1.910 0.15 6.03
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 0.750 0.770 - -
DZ Bank Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 14.00 0.880 0.900 0.09 10.74
DZ Bank Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 16.00 2.830 2.860 0.37 -2.51
Soc. Generale Call 17 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 17.00 - - 0.20 8.61
DZ Bank Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 10.00 - - 0.35 -5.03
Soc. Generale Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 16.00 - - 0.20 7.99
DZ Bank Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 18.00 - - 0.17 12.04
Soc. Generale Call 17 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 17.00 0.440 0.460 0.20 8.61
DZ Bank Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 10.00 0.260 0.280 0.35 -5.03
Soc. Generale Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 16.00 0.650 0.670 0.20 7.99
DZ Bank Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 18.00 0.120 0.140 0.17 12.04
DZ Bank Put 14 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 14.00 - - - -
BNP Paribas Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 13.00 - - 0.11 7.02
DZ Bank Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 12.00 - - 0.32 -4.59
DZ Bank Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 18.00 - - 0.17 12.04
DZ Bank Put 14 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 14.00 1.43 1.45 - -
BNP Paribas Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 13.00 1.700 1.720 0.11 7.02
DZ Bank Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 12.00 0.630 0.650 0.32 -4.59
DZ Bank Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 18.00 0.120 0.140 0.17 12.04
DZ Bank Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 15.00 - - 0.34 -3.07
BNP Paribas Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 12.00 - - 0.30 -5.00
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 - - 0.44 -4.39
BNP Paribas Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 14.00 - - 0.15 7.61
DZ Bank Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 15.00 2.050 2.070 0.34 -3.07
BNP Paribas Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 12.00 0.560 0.580 0.30 -5.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.