X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Put 2900 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,900.00 1.20 1.24 0.25 -5.54
HSBC Put 3400 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,400.00 2.57 2.61 0.21 -5.11
HSBC Call 4000 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,000.00 0.830 0.870 0.17 10.13
HSBC Call 4200 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,200.00 0.480 0.520 0.16 11.31
HSBC Put 2900 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,900.00 1.200 1.240 0.25 -5.54
HSBC Put 3400 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,400.00 2.570 2.610 0.21 -5.11
HSBC Call 4000 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,000.00 0.830 0.870 0.17 10.13
HSBC Call 4200 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,200.00 0.480 0.520 0.16 11.31
HSBC WAR. PUT 12/25 TDXP   Put TECDAX 19/12/2025 3,100.00 1.6100 1.6500 0.23 -5.48
Goldman Sachs Call 3500 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,500.00 2.34 2.41 0.17 7.29
Goldman Sachs Call 3200 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,200.00 4.08 4.15 0.19 5.67
Goldman Sachs Call 3000 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,000.00 5.50 5.57 0.20 4.79
HSBC Put 3100 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,100.00 1.61 1.65 0.23 -5.48
Goldman Sachs Call 4200 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,200.00 0.440 0.510 0.19 9.57
Goldman Sachs Call 4500 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,500.00 0.220 0.290 0.20 9.52
HSBC Put 3100 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,100.00 1.610 1.650 0.23 -5.48
HSBC WAR. PUT 12/25 TDXP   Put TECDAX 19/12/2025 3,300.00 2.1800 2.2200 0.21 -5.32
HSBC Put 3300 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,300.00 2.18 2.22 0.21 -5.32
HSBC Put 3300 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,300.00 2.180 2.220 0.21 -5.32
HSBC WAR. PUT 12/25 TDXP   Put TECDAX 19/12/2025 3,500.00 3.0100 3.0500 0.20 -4.90
HSBC Put 3500 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,500.00 3.01 3.05 0.20 -4.90
HSBC Put 3500 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,500.00 3.010 3.050 0.20 -4.90
Goldman Sachs Call 3600 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,600.00 1.89 1.96 0.17 7.87
Goldman Sachs Call 3800 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,800.00 1.180 1.250 0.17 8.93
Goldman Sachs Call 3400 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,400.00 2.85 2.92 0.18 6.74
Goldman Sachs Call 5000 TDXP 19.12.2025   Call TECDAX 19/12/2025 5,000.00 0.090 0.160 0.24 8.81
HSBC WAR. CALL 09/25 TDXP   Call TECDAX 19/09/2025 3,400.00 2.6100 2.6500 0.18 7.57
HSBC WAR. PUT 09/25 TDXP   Put TECDAX 19/09/2025 2,700.00 0.6700 0.7100 0.26 -6.49
HSBC WAR. PUT 09/25 TDXP   Put TECDAX 19/09/2025 2,600.00 0.5600 0.6000 0.28 -6.47
HSBC WAR. CALL 09/25 TDXP   Call TECDAX 19/09/2025 3,300.00 3.2100 3.2500 0.18 6.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.