Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 2026-12-16 400.00 19.370 19.490 0.35 2.19
HSBC Call 260 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 260.00 28.87 29.17 0.36 1.68
HSBC Call 300 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 300.00 25.81 25.96 0.34 1.85
HSBC Call 450 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 450.00 16.37 16.49 0.34 2.38
HSBC Call 400 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 400.00 19.24 19.36 0.35 2.19
HSBC Call 260 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 260.00 29.020 29.320 0.36 1.68
HSBC Call 300 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 300.00 25.950 26.100 0.34 1.85
HSBC Call 450 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 450.00 16.490 16.610 0.34 2.38
HSBC Call 400 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 400.00 19.370 19.490 0.35 2.19
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 2026-12-16 290.00 26.820 26.970 0.35 1.80
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 2026-12-16 500.00 13.870 13.990 0.34 2.59
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 2026-12-16 550.00 11.830 11.950 0.34 2.75
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 2026-12-16 600.00 10.000 10.120 0.34 2.93
HSBC Call 290 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 290.00 26.68 26.83 0.35 1.80
HSBC Call 500 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 500.00 13.76 13.88 0.34 2.59
HSBC Call 550 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 550.00 11.73 11.85 0.34 2.75
HSBC Call 600 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 600.00 9.91 10.03 0.34 2.93
HSBC Call 290 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 290.00 26.820 26.970 0.35 1.80
HSBC Call 500 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 500.00 13.870 13.990 0.34 2.59
HSBC Call 550 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 550.00 11.830 11.950 0.34 2.75
HSBC Call 600 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 600.00 10.000 10.120 0.34 2.93
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 2026-12-16 340.00 22.940 23.060 0.33 2.02
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 2026-12-16 360.00 21.920 22.040 0.35 2.04
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 2026-12-16 620.00 9.490 9.610 0.34 2.96
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 2026-12-16 480.00 14.930 15.050 0.34 2.50
HSBC Call 340 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 340.00 22.80 22.92 0.33 2.02
HSBC Call 360 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 360.00 21.78 21.90 0.35 2.04
HSBC Call 620 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 620.00 9.41 9.53 0.34 2.96
HSBC Call 480 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 480.00 14.82 14.94 0.34 2.50
HSBC Call 340 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 340.00 22.940 23.060 0.33 2.02
* Too many results found, please restrict the search by using the filter options.