Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 70.00 0.560 0.590 0.41 -3.30
DZ Bank Put 55 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 55.00 0.220 0.250 0.45 -3.67
DZ Bank Call 90 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 90.00 - - 0.35 4.13
DZ Bank Call 70 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 70.00 - - 0.40 2.90
DZ Bank Put 50 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 50.00 - - 0.46 -3.76
DZ Bank Call 100 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 100.00 - - 0.34 4.86
DZ Bank Call 90 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 90.00 1.050 1.080 0.35 4.13
DZ Bank Call 70 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 70.00 2.150 2.210 0.40 2.90
DZ Bank Put 50 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 50.00 0.150 0.180 0.46 -3.76
DZ Bank Call 100 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 100.00 0.670 0.700 0.34 4.86
DZ Bank Call 95 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 95.00 - - 0.34 4.51
DZ Bank Call 92.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 92.50 - - 0.34 4.35
DZ Bank Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 110.00 - - 0.29 6.52
DZ Bank Call 87.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 87.50 - - 0.36 3.97
DZ Bank Call 95 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 95.00 0.840 0.870 0.34 4.51
DZ Bank Call 92.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 92.50 0.930 0.960 0.34 4.35
DZ Bank Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 110.00 2.980 3.280 0.29 6.52
DZ Bank Call 87.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 87.50 1.160 1.190 0.36 3.97
DZ Bank Call 115 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 115.00 - - 0.32 6.01
DZ Bank Call 60 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 60.00 - - 0.44 2.42
DZ Bank Call 85 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 85.00 - - 0.36 3.81
DZ Bank Call 60 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 60.00 2.880 2.940 0.44 2.42
DZ Bank Call 115 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 115.00 0.310 0.340 0.32 6.01
DZ Bank Call 67.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 67.50 - - 0.41 2.78
DZ Bank Call 85 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 85.00 1.280 1.310 0.36 3.81
DZ Bank Call 67.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 67.50 2.320 2.380 0.41 2.78
DZ Bank Call 102.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 102.50 - - 0.33 5.07
DZ Bank Call 55 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 55.00 - - 0.47 2.21
DZ Bank Call 80 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 80.00 - - 0.37 3.48
DZ Bank Call 55 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 55.00 3.290 3.350 0.47 2.21
* Too many results found, please restrict the search by using the filter options.