Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 5.00 0.590 0.620 0.42 3.75
Soc. Generale Call 5.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 5.50 - - 0.44 3.93
Soc. Generale Call 6 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 6.00 0.380 0.400 0.45 4.07
Soc. Generale Call 5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 5.00 - - 0.42 3.75
Soc. Generale Call 4.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 4.50 0.790 0.830 0.43 3.37
Soc. Generale Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - 0.43 4.30
Soc. Generale Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 0.160 0.180 0.48 5.16
DZ Bank Put 6 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 6.00 - - 0.55 -1.56
Soc. Generale Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.50 0.210 0.230 0.47 4.97
DZ Bank Call 8 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 8.00 - - 0.50 5.37
Soc. Generale Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 0.480 0.510 0.43 4.30
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 4.00 - - 0.47 -3.13
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 0.250 0.270 0.43 5.10
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.50 - - 0.38 5.38
Soc. Generale Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.50 0.350 0.380 0.43 4.64
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 - - 0.33 7.16
Soc. Generale Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 4.50 0.680 0.720 0.44 3.75
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 4.00 - - - -
Soc. Generale Call 8 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 8.00 0.110 0.130 0.51 5.22
Soc. Generale Call 8 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 8.00 - - 0.51 5.22
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.50 0.080 0.140 0.39 6.21
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 - - 0.38 5.83
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 0.110 0.170 0.21 9.16
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 4.00 - - 0.40 3.52
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 5.00 0.920 0.980 0.48 -2.29
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 - - 0.40 6.52
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 4.50 0.580 0.640 0.39 4.12
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.50 - - 0.39 6.21
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 0.001 0.120 0.42 6.08
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 - - 0.33 6.92