Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 60.00 0.240 - 0.34 7.56
UniCredit Put 40 COK 17.12.2025   Put CANCOM SE O.N. 12/17/2025 40.00 12.420 12.530 0.44 -1.43
UC WAR. PUT 12/25 COK   Put CANCOM SE O.N. 12/17/2025 20.00 1.5000 1.6100 0.48 -2.69
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 12/17/2025 65.00 0.2500 - 0.40 6.25
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 12/17/2025 35.00 2.5600 2.6700 0.36 4.30
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 12/17/2025 50.00 0.6500 0.8600 0.41 4.99
UniCredit Put 20 COK 17.12.2025   Put CANCOM SE O.N. 12/17/2025 20.00 1.49 1.60 0.48 -2.69
UniCredit Call 65 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 65.00 - - 0.40 6.25
UniCredit Call 35 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 35.00 2.56 2.67 0.36 4.30
UniCredit Call 50 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 50.00 0.650 0.860 0.41 4.99
UniCredit Put 20 COK 17.12.2025   Put CANCOM SE O.N. 12/17/2025 20.00 1.500 1.610 0.48 -2.69
UniCredit Call 65 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 65.00 - - 0.40 6.25
UniCredit Call 35 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 35.00 2.560 2.670 0.36 4.30
UniCredit Call 50 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 50.00 0.650 0.860 0.41 4.99
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 12/17/2025 25.00 6.380 6.490 0.35 3.21
UniCredit Call 25 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 25.00 6.38 6.49 0.35 3.21
UniCredit Call 25 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 25.00 6.380 6.490 0.35 3.21
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 12/17/2025 30.00 4.0600 4.1700 0.36 3.79
UniCredit Call 30 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 30.00 4.06 4.17 0.36 3.79
UniCredit Call 30 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 30.00 4.060 4.170 0.36 3.79
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 12/17/2025 45.00 1.0600 1.1700 0.38 5.01
UniCredit Call 45 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 45.00 1.06 1.17 0.38 5.01
UniCredit Call 45 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 45.00 1.060 1.170 0.38 5.01
Goldman Sachs Call 40 COK 19.09.2025   Call CANCOM SE O.N. 9/19/2025 40.00 0.130 0.160 - -
UC WAR. CALL 09/25 COK   Call CANCOM SE O.N. 9/17/2025 40.00 1.11 1.22 - -
UC WAR. PUT 09/25 COK   Put CANCOM SE O.N. 9/17/2025 20.00 1.1600 1.2700 - -
UC WAR. CALL 09/25 COK   Call CANCOM SE O.N. 9/17/2025 45.00 0.60 0.81 - -
UC WAR. CALL 09/25 COK   Call CANCOM SE O.N. 9/17/2025 35.00 1.96 2.07 - -
UniCredit Call 40 COK 17.09.2025   Call CANCOM SE O.N. 9/17/2025 40.00 1.11 1.22 - -
UniCredit Put 20 COK 17.09.2025   Put CANCOM SE O.N. 9/17/2025 20.00 1.15 1.26 - -
* Too many results found, please restrict the search by using the filter options.