Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 45.00 - - 0.34 3.83
BNP Paribas Call 40 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 40.00 - - 0.37 3.07
BNP Paribas Call 58 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 58.00 - - 0.27 7.12
BNP Paribas Call 38 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 38.00 - - 0.40 2.79
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 55.00 - - 0.32 -4.78
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 40.00 - - 0.39 -6.37
BNP Paribas Call 52 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 52.00 - - 0.30 5.39
BNP Paribas Call 65 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 65.00 - - 0.27 9.25
BNP Paribas Call 50 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 50.00 - - 0.30 4.92
Goldman Sachs Call 40 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 40.00 - - 0.49 2.79
BNP Paribas Put 60 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 60.00 - - 0.31 -4.19
BNP Paribas Put 50 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 50.00 - - 0.33 -5.63
Goldman Sachs Put 30 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 30.00 - - 0.54 -5.15
BNP Paribas Put 60 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 60.00 - - 0.31 -4.19
BNP Paribas Call 48 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 48.00 - - 0.32 4.57
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 40.00 - - 0.39 -6.37
BNP Paribas Call 45 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 45.00 - - 0.34 3.83
Goldman Sachs Call 55 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 55.00 - - 0.27 6.87
BNP Paribas Call 48 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 48.00 - - 0.32 4.57
BNP Paribas Call 55 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 55.00 - - 0.28 6.26
Goldman Sachs Call 80 JBARF 20.12.2024   Call Julius Baer Group Lt... 2024-12-20 80.00 - - 0.29 11.36
BNP Paribas Call 40 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 40.00 - - 0.37 3.07
BNP Paribas Call 42 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 42.00 - - 0.35 3.37
Goldman Sachs Call 45 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 45.00 - - 0.32 3.94
BNP Paribas Put 50 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 50.00 - - 0.33 -5.63
BNP Paribas Put 45 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 45.00 - - 0.36 -6.04
Goldman Sachs Put 25 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 25.00 - - 0.63 -4.63
Goldman Sachs Put 55 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 55.00 - - 0.29 -5.38
Goldman Sachs Put 45 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 45.00 - - 0.35 -6.32
Goldman Sachs Call 90 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 90.00 - - 0.38 9.07