Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 550.00 - - 0.22 4.94
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.18 10.40
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.23 -6.84
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.20 6.42
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.22 -5.52
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.25 5.23
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.19 12.87
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.22 -6.99
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.26 -9.17
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 0.160 0.200 0.21 11.09
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 0.260 0.300 0.25 -7.72
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.29 -9.09
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.23 -8.45
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.22 7.18
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.20 9.64
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 0.046 0.070 0.25 12.41
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 0.620 0.700 0.24 6.64
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 600.00 - - - -
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 400.00 0.170 0.410 0.42 -7.16
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 0.075 0.099 0.32 -8.18
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.28 4.89
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.22 -5.52
Goldman Sachs Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.21 9.37
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.22 -7.02
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 350.00 - - 0.59 -4.75
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.19 12.87
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 - - 0.25 12.41
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.24 6.64
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.27 -8.41
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.32 -8.18
* Too many results found, please restrict the search by using the filter options.