Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20.06.2025 40.00 - - 0.57 -1.41
UC WAR. CALL 06/25 ADI1   Call ADECCO N 18.06.2025 25.00 0.4600 0.4800 0.25 4.81
UniCredit Call 40 AHEXF 18.06.2025   Call Adecco Group AG 18.06.2025 40.00 0.015 0.033 0.25 10.49
UniCredit Call 25 ADEN 18.06.2025   Call ADECCO N 18.06.2025 25.00 0.460 0.480 0.25 4.81
UniCredit Call 30 AHEXF 18.06.2025   Call Adecco Group AG 18.06.2025 30.00 0.180 0.200 0.18 8.30
UniCredit Call 38 AHEXF 18.06.2025   Call Adecco Group AG 18.06.2025 38.00 0.026 0.044 0.23 10.40
UniCredit Call 35 AHEXF 18.06.2025   Call Adecco Group AG 18.06.2025 35.00 0.054 0.072 0.21 10.16
UniCredit Call 28 AHEXF 18.06.2025   Call Adecco Group AG 18.06.2025 28.00 0.270 0.290 0.15 7.69
UniCredit Call 32 AHEXF 18.06.2025   Call Adecco Group AG 18.06.2025 32.00 0.110 0.130 0.19 9.25
UC WAR. CALL 06/25 ADI1   Call Adecco Group AG 18.06.2025 40.00 0.0150 0.0330 0.25 10.49
UC WAR. CALL 06/25 ADI1   Call Adecco Group AG 18.06.2025 30.00 0.1800 0.2000 0.18 8.30
UC WAR. CALL 06/25 ADI1   Call Adecco Group AG 18.06.2025 38.00 0.0260 0.0440 0.23 10.40
UC WAR. CALL 06/25 ADI1   Call Adecco Group AG 18.06.2025 32.00 0.1100 0.1300 0.19 9.25
UC WAR. CALL 06/25 ADI1   Call Adecco Group AG 18.06.2025 35.00 0.0530 0.0710 0.21 10.16
UC WAR. CALL 06/25 ADI1   Call Adecco Group AG 18.06.2025 28.00 0.2700 0.2900 0.15 7.69
UniCredit Call 38 AHEXF 18.06.2025   Call Adecco Group AG 18.06.2025 38.00 - - 0.23 10.40
UniCredit Call 40 AHEXF 18.06.2025   Call Adecco Group AG 18.06.2025 40.00 - - 0.25 10.49
UniCredit Call 30 AHEXF 18.06.2025   Call Adecco Group AG 18.06.2025 30.00 - - 0.18 8.30
UniCredit Call 25 ADEN 18.06.2025   Call ADECCO N 18.06.2025 25.00 - - 0.25 4.81
UniCredit Call 35 AHEXF 18.06.2025   Call Adecco Group AG 18.06.2025 35.00 - - 0.21 10.16
UniCredit Call 28 AHEXF 18.06.2025   Call Adecco Group AG 18.06.2025 28.00 - - 0.15 7.69
UniCredit Call 32 AHEXF 18.06.2025   Call Adecco Group AG 18.06.2025 32.00 - - 0.19 9.25
Goldman Sachs Put 25 ADEN 21.03.2025   Put ADECCO N 21.03.2025 25.00 - - 0.31 -7.12
Goldman Sachs Call 28 ADEN 21.03.2025   Call ADECCO N 21.03.2025 28.00 - - 0.32 5.88
BNP Paribas Put 25 ADEN 21.03.2025   Put ADECCO N 21.03.2025 25.00 - - 0.31 -7.07
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 21.03.2025 35.00 - - 0.34 -3.03
BNP Paribas Call 28 ADEN 21.03.2025   Call ADECCO N 21.03.2025 28.00 - - 0.28 6.60
BNP Paribas Call 38 ADEN 21.03.2025   Call ADECCO N 21.03.2025 38.00 - - 0.28 12.08
Goldman Sachs Call 40 ADEN 21.03.2025   Call ADECCO N 21.03.2025 40.00 - - 0.36 8.97
Goldman Sachs Call 25 ADEN 21.03.2025   Call ADECCO N 21.03.2025 25.00 - - 0.31 4.86