Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.31 8.40
UC WAR. CALL 06/25 ADI1   Call Adecco Group AG 18/06/2025 32.00 0.1100 0.1300 0.19 9.25
UC WAR. CALL 06/25 ADI1   Call ADECCO N 18/06/2025 25.00 0.4600 0.4800 0.25 4.81
UniCredit Call 28 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 28.00 - - 0.15 7.69
UniCredit Call 32 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 32.00 0.110 0.130 0.19 9.25
UniCredit Call 28 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 28.00 0.270 0.290 0.15 7.69
UniCredit Call 35 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 35.00 0.054 0.072 0.21 10.16
UniCredit Call 38 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 38.00 0.026 0.044 0.23 10.40
UniCredit Call 30 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 30.00 0.180 0.200 0.18 8.30
UniCredit Call 40 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 40.00 0.015 0.033 0.25 10.49
UniCredit Call 25 ADEN 18.06.2025   Call ADECCO N 18/06/2025 25.00 0.460 0.480 0.25 4.81
UC WAR. CALL 06/25 ADI1   Call Adecco Group AG 18/06/2025 38.00 0.0260 0.0440 0.23 10.40
UC WAR. CALL 06/25 ADI1   Call Adecco Group AG 18/06/2025 35.00 0.0530 0.0710 0.21 10.16
UC WAR. CALL 06/25 ADI1   Call Adecco Group AG 18/06/2025 28.00 0.2700 0.2900 0.15 7.69
UC WAR. CALL 06/25 ADI1   Call Adecco Group AG 18/06/2025 30.00 0.1800 0.2000 0.18 8.30
UC WAR. CALL 06/25 ADI1   Call Adecco Group AG 18/06/2025 40.00 0.0150 0.0330 0.25 10.49
UniCredit Call 40 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 40.00 - - 0.25 10.49
UniCredit Call 30 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 30.00 - - 0.18 8.30
UniCredit Call 35 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 35.00 - - 0.21 10.16
UniCredit Call 25 ADEN 18.06.2025   Call ADECCO N 18/06/2025 25.00 - - 0.25 4.81
UniCredit Call 38 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 38.00 - - 0.23 10.40
UniCredit Call 32 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 32.00 - - 0.19 9.25
Goldman Sachs Call 40 ADEN 21.03.2025   Call ADECCO N 21/03/2025 40.00 - - 0.36 8.97
Goldman Sachs Call 26 ADEN 21.03.2025   Call ADECCO N 21/03/2025 26.00 - - 0.34 4.82
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 21/03/2025 32.00 - - 0.25 9.68
Morgan Stanley Call 25 ADEN 21.03.2025   Call ADECCO N 21/03/2025 25.00 - - 0.31 4.82
Morgan Stanley Call 30 ADEN 21.03.2025   Call ADECCO N 21/03/2025 30.00 - - 0.26 8.07
Morgan Stanley Call 35 ADEN 21.03.2025   Call ADECCO N 21/03/2025 35.00 - - 0.29 9.83
Goldman Sachs Put 25 ADEN 21.03.2025   Put ADECCO N 21/03/2025 25.00 - - 0.31 -7.12
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 21/03/2025 30.00 - - 0.29 -4.96