Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 20/12/2024 30.00 - - 0.30 5.58
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 20/12/2024 40.00 - - 0.35 -2.81
BNP Paribas Call 42 ADEN 20.12.2024   Call ADECCO N 20/12/2024 42.00 - - 0.27 11.82
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 20/12/2024 35.00 - - 0.27 8.43
Goldman Sachs Call 35 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 35.00 - - 0.22 9.54
BNP Paribas Call 38 ADEN 20.12.2024   Call ADECCO N 20/12/2024 38.00 - - 0.27 10.23
Goldman Sachs Call 40 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 40.00 - - 0.26 10.79
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 20/12/2024 35.00 - - 0.31 -4.28
Goldman Sachs Put 20 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 20.00 - - 0.57 -4.72
Goldman Sachs Put 36 ADEN 20.12.2024   Put ADECCO N 20/12/2024 36.00 - - 0.31 -3.92
Goldman Sachs Call 70 ADEN 20.12.2024   Call ADECCO N 20/12/2024 70.00 - - 0.59 6.59
BNP Paribas Call 40 ADEN 20.12.2024   Call ADECCO N 20/12/2024 40.00 - - 0.27 11.12
Goldman Sachs Call 30 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 30.00 - - 0.17 7.10
Goldman Sachs Call 25 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 25.00 - - - -
Goldman Sachs Put 35 ADEN 20.12.2024   Put ADECCO N 20/12/2024 35.00 - - 0.30 -4.36
Goldman Sachs Put 15 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 15.00 - - 0.75 -3.82
Goldman Sachs Put 45 ADEN 20.12.2024   Put ADECCO N 20/12/2024 45.00 - - - -
Goldman Sachs Call 50 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 50.00 - - 0.38 8.97
Goldman Sachs Put 40 ADEN 20.12.2024   Put ADECCO N 20/12/2024 40.00 - - 0.35 -2.81
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 20/12/2024 40.00 - - 0.35 -2.81
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 20/12/2024 35.00 - - 0.27 8.43
Goldman Sachs Call 55 ADEN 20.12.2024   Call ADECCO N 20/12/2024 55.00 - - 0.46 7.81
BNP Paribas Call 32 ADEN 20.12.2024   Call ADECCO N 20/12/2024 32.00 - - 0.29 6.62
Goldman Sachs Call 60 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 60.00 - - 0.48 7.69
Goldman Sachs Put 30 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 30.00 - - 0.39 -4.91
Goldman Sachs Put 25 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 25.00 - - 0.45 -5.33
UC WAR. PUT 12/24 ADI1   Put Adecco Group AG 18/12/2024 30.00 1.7200 1.9200 0.40 -4.87
UniCredit Call 45 AHEXF 18.12.2024   Call Adecco Group AG 18/12/2024 45.00 0.001 - 0.21 17.70
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18/12/2024 40.00 0.3800 0.5800 0.25 10.96
UniCredit Call 30 AHEXF 18.12.2024   Call Adecco Group AG 18/12/2024 30.00 - - 0.16 7.20