Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 140 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 140.00 0.041 0.071 0.20 10.54
Soc. Generale Call 110 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 110.00 0.290 0.310 0.14 10.33
Goldman Sachs Put 50 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 50.00 0.033 0.063 0.41 -4.59
BNP Paribas Call 100 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 100.00 0.610 0.620 0.12 9.29
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 100.00 1.010 1.020 0.24 -4.52
Goldman Sachs Put 80 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 80.00 0.220 0.250 0.25 -5.99
Soc. Generale Call 100 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 100.00 0.610 0.640 0.12 8.85
BNP Paribas Put 80 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 80.00 0.240 0.250 0.24 -6.61
Goldman Sachs Call 120 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 120.00 0.130 0.160 0.16 11.08
Soc. Generale Call 130 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 130.00 0.077 0.089 0.16 12.20
BNP Paribas Call 90 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 90.00 1.20 1.21 0.08 7.50
Goldman Sachs Put 100 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 100.00 1.010 1.040 0.25 -4.15
Soc. Generale Call 150 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 150.00 0.033 0.043 0.20 11.94
UniCredit Call 100 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 100.00 0.620 0.630 - -
UniCredit Call 110 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 110.00 0.290 0.300 0.09 14.16
UniCredit Call 125 NOVN 17.12.2025   Call NOVARTIS N 17/12/2025 125.00 0.100 0.110 0.15 12.36
UniCredit Call 90 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 90.00 1.20 1.21 - -
UniCredit Put 100 NVSEF 17.12.2025   Put Novartis AG 17/12/2025 100.00 1.010 1.020 0.30 -3.66
UniCredit Call 120 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 120.00 0.140 0.150 0.12 14.28
UniCredit Call 115 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 115.00 0.200 0.210 0.10 14.14
UC WAR. CALL 12/25 NOT   Call Novartis AG 17/12/2025 115.00 0.2000 0.2100 0.10 14.14
UC WAR. CALL 12/25 NOT   Call Novartis AG 17/12/2025 110.00 0.2900 0.3000 0.09 14.16
UC WAR. PUT 12/25 NOT   Put Novartis AG 17/12/2025 100.00 1.0300 1.0400 0.30 -3.66
UC WAR. CALL 12/25 NOT   Call Novartis AG 17/12/2025 100.00 0.6100 0.6200 - -
UC WAR. CALL 12/25 NOT   Call NOVARTIS N 17/12/2025 125.00 0.1000 0.1100 0.15 12.36
UC WAR. CALL 12/25 NOT   Call Novartis AG 17/12/2025 90.00 1.1900 1.2000 - -
UC WAR. CALL 12/25 NOT   Call Novartis AG 17/12/2025 120.00 0.1400 0.1500 0.12 14.28
UC WAR. CALL 12/25 NOT   Call NOVARTIS N 17/12/2025 105.00 0.4300 0.4400 0.13 10.08
UC WAR. CALL 12/25 NOT   Call NOVARTIS N 17/12/2025 95.00 0.8700 0.8800 0.11 8.28
UniCredit Call 105 NOVN 17.12.2025   Call NOVARTIS N 17/12/2025 105.00 0.430 0.440 0.13 10.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.