Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 90.00 0.450 - 0.23 -5.78
Soc. Generale Call 115 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 115.00 - - 0.16 12.48
Soc. Generale Call 105 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 105.00 - - 0.15 11.22
Soc. Generale Call 95 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 95.00 - - 0.14 9.11
BNP Paribas Call 70 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 70.00 - - - -
BNP Paribas Call 80 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 80.00 - - - -
BNP Paribas Put 80 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 80.00 - - 0.23 -7.46
BNP Paribas Call 90 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 90.00 - - 0.12 8.11
Soc. Generale Call 80 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 80.00 - - - -
Soc. Generale Call 130 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 130.00 - - 0.19 13.13
Soc. Generale Call 90 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 90.00 - - 0.13 7.98
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 60.00 0.040 - 0.34 -5.97
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 50.00 - - 0.43 -4.96
Goldman Sachs Call 80 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 80.00 - - 0.11 5.44
Goldman Sachs Put 80 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 80.00 - - 0.24 -6.98
Soc. Generale Call 123.27 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 123.27 - - 0.17 13.62
Soc. Generale Call 85.34 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 85.34 - - 0.12 6.82
Soc. Generale Call 100 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 100.00 - - 0.14 10.28
Soc. Generale Call 120 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 120.00 - - 0.17 12.94
Soc. Generale Call 110 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 110.00 - - 0.16 11.91
Morgan Stanley Put 90 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 90.00 - - 0.22 -6.05
Morgan Stanley Call 140 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 140.00 - - 0.22 11.58
Morgan Stanley Call 135 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 135.00 - - 0.21 11.86
Morgan Stanley Call 112.5 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 112.50 - - 0.16 12.10
Morgan Stanley Call 117.5 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 117.50 - - 0.17 12.27
Morgan Stanley Call 85 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 85.00 - - 0.11 6.85
Morgan Stanley Call 82.5 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 82.50 - - 0.10 6.30
Morgan Stanley Call 125 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 125.00 - - 0.19 12.28
Morgan Stanley Put 80 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 80.00 - - 0.23 -7.42
Morgan Stanley Call 102.5 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 102.50 - - 0.14 10.84
* Too many results found, please restrict the search by using the filter options.