Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4200 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,200.00 3.53 3.57 0.22 6.40
Goldman Sachs Call 4050 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,050.00 4.36 4.40 0.23 5.83
Goldman Sachs Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,000.00 4.64 4.68 0.22 5.69
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,000.00 0.090 0.100 0.22 9.37
Soc. Generale Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,500.00 2.18 2.28 0.22 7.60
Goldman Sachs Call 3600 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,600.00 7.40 7.44 0.24 4.42
Goldman Sachs Call 3750 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,750.00 6.24 6.28 0.23 4.91
Goldman Sachs Call 4350 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,350.00 2.81 2.85 0.22 7.00
Goldman Sachs Call 3700 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,700.00 6.61 6.65 0.23 4.76
Goldman Sachs Call 3800 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,800.00 5.88 5.92 0.23 5.08
Goldman Sachs Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,500.00 8.20 8.24 0.24 4.15
Goldman Sachs Put 2500 GIVN 21.03.2025   Put GIVAUDAN N 2025-03-21 2,500.00 0.210 0.250 0.38 -6.52
Goldman Sachs Put 3500 GIVN 21.03.2025   Put GIVAUDAN N 2025-03-21 3,500.00 1.010 1.050 0.27 -7.12
Goldman Sachs Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,500.00 0.370 0.410 0.22 10.74
Goldman Sachs Call 4700 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,700.00 1.54 1.58 0.21 8.57
Goldman Sachs Call 4400 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,400.00 2.59 2.63 0.22 7.21
Soc. Generale Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,500.00 8.390 8.460 0.25 4.08
Goldman Sachs Call 4550 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,550.00 2.01 2.05 0.21 7.87
Goldman Sachs Call 4150 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,150.00 3.80 3.84 0.22 6.20
Goldman Sachs Put 3000 GIVN 21.03.2025   Put GIVAUDAN N 2025-03-21 3,000.00 0.440 0.480 0.31 -7.13
Goldman Sachs Call 7000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 7,000.00 0.050 0.150 0.33 8.44
Goldman Sachs Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 6,000.00 0.180 0.220 0.24 11.39
Soc. Generale Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,000.00 4.660 4.750 0.22 5.72
Soc. Generale Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,500.00 2.220 2.320 0.22 7.60
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,500.00 0.038 0.048 0.22 10.83
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,000.00 0.090 0.100 0.22 9.37
Morgan Stanley Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,500.00 2.07 2.11 0.20 8.21
Morgan Stanley Put 4000 GIVN 21.03.2025   Put GIVAUDAN N 2025-03-21 4,000.00 2.43 2.47 0.25 -6.15
Morgan Stanley Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 6,000.00 0.260 0.300 0.24 10.92
Morgan Stanley Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,000.00 0.860 0.900 0.20 10.22
* Too many results found, please restrict the search by using the filter options.