Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 50.00 0.021 0.220 1.52 2.21
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 25.00 0.900 0.920 0.71 -1.15
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 18.00 0.400 0.420 0.68 -1.76
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 14.00 0.420 0.440 0.75 2.48
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 15.00 0.370 0.390 0.73 2.63
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 55.00 - - 1.58 2.16
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 15.00 0.280 0.380 0.98 -1.32
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 22.00 0.150 0.170 0.72 3.45
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 0.037 0.091 0.89 3.50
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 0.040 0.240 1.41 2.24
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 20.00 0.530 0.550 0.68 -1.56
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 16.00 0.290 0.310 0.69 -1.96
JP Morgan Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 25.00 - - 1.19 2.30
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 32.00 0.049 0.091 0.82 3.66
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 17.00 0.290 0.310 0.72 2.89
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 28.00 0.075 0.095 0.72 3.96
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 24.00 0.120 0.140 0.70 3.73
JP Morgan Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 - - 1.36 2.24
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 13.00 0.470 0.490 0.76 2.35
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 20.00 - - 0.84 -1.16
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 0.025 0.091 0.98 3.30
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 14.00 0.190 0.210 0.71 -2.16
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 20.00 0.200 0.220 0.71 3.27
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 15.00 0.410 0.510 1.08 2.00
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 0.060 0.091 0.78 3.79
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 0.089 0.290 1.22 2.33
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 0.017 0.091 1.05 3.16
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 25.00 0.930 1.080 0.79 -0.97
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 15.00 0.240 0.260 0.72 -1.99
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 26.00 0.090 0.110 0.72 3.82