Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 60.00 0.540 0.570 0.22 5.85
DZ Bank Put 60 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 60.00 - - 0.36 -3.17
DZ Bank Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 - - 0.22 9.63
Soc. Generale Call 65 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 65.00 - - 0.24 6.16
DZ Bank Put 40 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 40.00 - - 0.42 -4.15
DZ Bank Put 60 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 60.00 0.750 0.780 0.36 -3.17
DZ Bank Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 0.053 0.083 0.22 9.63
Soc. Generale Call 65 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 65.00 0.380 0.400 0.24 6.16
DZ Bank Put 40 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 40.00 0.130 0.160 0.42 -4.15
DZ Bank Put 30 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 30.00 - - 0.55 -3.44
Soc. Generale Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 70.00 - - 0.24 7.17
Erste Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 50.00 - - 0.32 -4.76
DZ Bank Call 67.5 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 67.50 - - 0.21 7.50
DZ Bank Put 30 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 30.00 0.006 0.096 0.55 -3.44
Soc. Generale Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 70.00 0.230 0.240 0.24 7.17
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 2025-06-20 50.00 - - 0.32 -4.76
DZ Bank Call 67.5 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 67.50 0.250 0.280 0.21 7.50
DZ Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 50.00 - - 0.38 -3.80
Soc. Generale Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 - - 0.23 9.35
Erste Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 55.00 - - 0.31 -4.38
Soc. Generale Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 55.00 - - 0.25 4.50
DZ Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 50.00 0.340 0.370 0.38 -3.80
Soc. Generale Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 0.069 0.079 0.23 9.35
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 2025-06-20 55.00 - - 0.31 -4.38
Soc. Generale Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 55.00 0.860 0.890 0.25 4.50
Soc. Generale Call 60 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 60.00 - - 0.25 5.24
Erste Bank Call 60 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 60.00 - - 0.21 6.14
Soc. Generale Call 60 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 60.00 0.590 0.610 0.25 5.24
Erste Bank Call 65 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 65.00 - - 0.20 7.40
Erste Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 55.00 - - 0.21 5.02
* Too many results found, please restrict the search by using the filter options.